American Customer Satisfaction ETF (ACSI)
54.38
-0.10
(-0.19%)
USD |
BATS |
Jun 14, 16:00
ACSI Total Return Price: 54.38 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 54.38 |
June 13, 2024 | 54.48 |
June 12, 2024 | 54.56 |
June 11, 2024 | 54.24 |
June 10, 2024 | 53.99 |
June 07, 2024 | 54.06 |
June 06, 2024 | 54.02 |
June 05, 2024 | 53.99 |
June 04, 2024 | 53.69 |
June 03, 2024 | 53.55 |
May 31, 2024 | 53.70 |
May 30, 2024 | 53.19 |
May 29, 2024 | 53.15 |
May 28, 2024 | 53.39 |
May 24, 2024 | 53.48 |
May 23, 2024 | 53.08 |
May 22, 2024 | 53.76 |
May 21, 2024 | 54.08 |
May 20, 2024 | 53.81 |
May 17, 2024 | 53.97 |
May 16, 2024 | 53.81 |
May 15, 2024 | 53.73 |
May 14, 2024 | 53.56 |
May 13, 2024 | 53.26 |
May 10, 2024 | 53.34 |
Date | Value |
---|---|
May 09, 2024 | 53.27 |
May 08, 2024 | 52.81 |
May 07, 2024 | 52.81 |
May 06, 2024 | 52.62 |
May 03, 2024 | 52.26 |
May 02, 2024 | 51.63 |
May 01, 2024 | 51.15 |
April 30, 2024 | 51.01 |
April 29, 2024 | 51.72 |
April 26, 2024 | 51.44 |
April 25, 2024 | 50.78 |
April 24, 2024 | 50.84 |
April 23, 2024 | 50.70 |
April 22, 2024 | 50.18 |
April 19, 2024 | 49.91 |
April 18, 2024 | 49.96 |
April 17, 2024 | 49.95 |
April 16, 2024 | 49.90 |
April 15, 2024 | 49.79 |
April 12, 2024 | 50.18 |
April 11, 2024 | 50.98 |
April 10, 2024 | 50.66 |
April 09, 2024 | 51.15 |
April 08, 2024 | 51.07 |
April 05, 2024 | 51.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.00
Minimum
Mar 23 2020
54.56
Maximum
Jun 12 2024
42.77
Average
44.01
Median
Feb 22 2021