VictoryShares US 500 Enhanced Volatility Wtd ETF (CFO)
80.32
+0.95
(+1.20%)
USD |
NASDAQ |
Oct 15, 16:00
80.32
0.00 (0.00%)
After-Hours: 20:00
CFO Total Return Price : 80.32 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 80.32 |
| October 14, 2026 | 79.37 |
| October 13, 2026 | 79.65 |
| October 12, 2026 | 79.55 |
| October 09, 2026 | 79.35 |
| October 08, 2026 | 79.07 |
| October 07, 2026 | 78.49 |
| October 06, 2026 | 79.12 |
| October 05, 2026 | 78.65 |
| October 02, 2026 | 78.17 |
| October 01, 2026 | 77.84 |
| September 30, 2026 | 77.48 |
| September 29, 2026 | 77.95 |
| September 28, 2026 | 78.08 |
| September 25, 2026 | 78.51 |
| September 24, 2026 | 78.22 |
| September 23, 2026 | 78.56 |
| September 22, 2026 | 79.05 |
| September 21, 2026 | 79.14 |
| September 18, 2026 | 78.92 |
| September 17, 2026 | 79.22 |
| September 16, 2026 | 78.87 |
| September 15, 2026 | 79.46 |
| September 14, 2026 | 79.90 |
| September 11, 2026 | 79.95 |
| Date | Value |
|---|---|
| September 10, 2026 | 79.35 |
| September 09, 2026 | 79.92 |
| September 08, 2026 | 80.57 |
| September 04, 2026 | 81.38 |
| September 03, 2026 | 81.68 |
| September 02, 2026 | 81.05 |
| September 01, 2026 | 80.73 |
| August 31, 2026 | 81.48 |
| August 28, 2026 | 81.94 |
| August 27, 2026 | 82.23 |
| August 26, 2026 | 82.48 |
| August 25, 2026 | 82.18 |
| August 24, 2026 | 82.33 |
| August 21, 2026 | 82.25 |
| August 20, 2026 | 81.88 |
| August 19, 2026 | 82.49 |
| August 18, 2026 | 82.42 |
| August 17, 2026 | 82.74 |
| August 14, 2026 | 83.27 |
| August 13, 2026 | 83.24 |
| August 12, 2026 | 82.71 |
| August 11, 2026 | 82.57 |
| August 10, 2026 | 82.39 |
| August 07, 2026 | 82.33 |
| August 06, 2026 | 81.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median