American Customer Satisfaction ETF (ACSI)
57.65
-0.44
(-0.75%)
USD |
BATS |
Nov 04, 16:00
57.65
0.00 (0.00%)
After-Hours: 20:00
ACSI Price: 57.65 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 58.24 | 58.28 | 58.09 | 58.09 | 641.00 |
| Oct 31, 2024 | 57.97 | 57.97 | 57.97 | 57.97 | 85.00 |
| Oct 30, 2024 | 58.71 | 58.71 | 58.71 | 58.71 | 13.00 |
| Oct 29, 2024 | 58.73 | 58.73 | 58.73 | 58.73 | 13.00 |
| Oct 28, 2024 | 58.72 | 58.72 | 58.72 | 58.72 | 6.000 |
| Oct 25, 2024 | 58.34 | 58.34 | 58.34 | 58.34 | 30.00 |
| Oct 24, 2024 | 58.45 | 58.45 | 58.45 | 58.45 | 7.000 |
| Oct 23, 2024 | 58.17 | 58.17 | 58.17 | 58.17 | 225.00 |
| Oct 22, 2024 | 58.62 | 58.62 | 58.62 | 58.62 | 19.00 |
| Oct 21, 2024 | 58.69 | 58.69 | 58.69 | 58.69 | 10.00 |
| Oct 18, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 15.00 |
| Oct 17, 2024 | 58.64 | 58.64 | 58.62 | 58.64 | 204.00 |
| Oct 16, 2024 | 58.66 | 58.66 | 58.66 | 58.66 | 15.00 |
| Oct 15, 2024 | 58.47 | 58.49 | 58.44 | 58.44 | 1180.00 |
| Oct 14, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 41.00 |
| Oct 11, 2024 | 58.23 | 58.23 | 58.23 | 58.23 | 21.00 |
| Oct 10, 2024 | 57.83 | 57.83 | 57.83 | 57.83 | 13.00 |
| Oct 09, 2024 | 57.99 | 57.99 | 57.99 | 57.99 | 51.00 |
| Oct 08, 2024 | 57.68 | 57.68 | 57.68 | 57.68 | 58.00 |
| Oct 07, 2024 | 57.14 | 57.14 | 57.14 | 57.14 | 67.00 |
| Oct 04, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 137.00 |
| Oct 03, 2024 | 57.36 | 57.36 | 57.36 | 57.36 | 27.00 |
| Oct 02, 2024 | 57.81 | 57.94 | 57.81 | 57.94 | 162.00 |
| Oct 01, 2024 | 58.17 | 58.17 | 58.17 | 58.17 | 36.00 |
| Sep 30, 2024 | 58.58 | 58.70 | 58.58 | 58.70 | 1070.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.71
Minimum
Mar 23 2020
59.00
Maximum
Oct 18 2024
45.37
Average
45.81
Median