American Customer Satisfaction ETF (ACSI)
43.55
+0.70 (+1.62%)
USD |
BATS |
Mar 29, 16:00
43.21
-0.34 (-0.79%)
After-Hours: 20:00
ACSI Price: 43.55 for March 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 29, 2023 | 43.55 | 43.55 | 43.55 | 43.55 | 64.00 |
| Mar 28, 2023 | 42.86 | 42.86 | 42.86 | 42.86 | 41.00 |
| Mar 27, 2023 | 43.04 | 43.04 | 43.04 | 43.04 | 26.00 |
| Mar 24, 2023 | 42.79 | 42.79 | 42.79 | 42.79 | 39.00 |
| Mar 23, 2023 | 42.70 | 42.70 | 42.70 | 42.70 | 102.00 |
| Mar 22, 2023 | 43.00 | 43.00 | 43.00 | 43.00 | 42.00 |
| Mar 21, 2023 | 43.51 | 43.71 | 43.51 | 43.71 | 129.00 |
| Mar 20, 2023 | 42.70 | 42.84 | 42.70 | 42.84 | 527.00 |
| Mar 17, 2023 | 42.61 | 42.61 | 42.61 | 42.61 | 4.000 |
| Mar 16, 2023 | 43.10 | 43.10 | 43.10 | 43.10 | 1.000 |
| Mar 15, 2023 | 42.31 | 42.31 | 42.31 | 42.31 | 6.000 |
| Mar 14, 2023 | 42.40 | 42.40 | 42.37 | 42.37 | 120.00 |
| Mar 13, 2023 | 41.72 | 41.72 | 41.72 | 41.72 | 17.00 |
| Mar 10, 2023 | 42.04 | 42.04 | 42.04 | 42.04 | 5.000 |
| Mar 09, 2023 | 43.95 | 43.95 | 42.83 | 42.83 | 240.00 |
| Mar 08, 2023 | 43.92 | 43.92 | 43.91 | 43.91 | 597.00 |
| Mar 07, 2023 | 43.98 | 43.98 | 43.98 | 43.98 | 67.00 |
| Mar 06, 2023 | 44.86 | 44.86 | 44.58 | 44.61 | 11464.00 |
| Mar 03, 2023 | 43.99 | 44.44 | 43.99 | 44.44 | 710.00 |
| Mar 02, 2023 | 43.51 | 43.86 | 43.51 | 43.86 | 286.00 |
| Mar 01, 2023 | 43.82 | 43.82 | 43.77 | 43.77 | 436.00 |
| Feb 28, 2023 | 44.21 | 44.21 | 44.21 | 44.21 | 36.00 |
| Feb 27, 2023 | 44.29 | 44.29 | 44.29 | 44.29 | 73.00 |
| Feb 24, 2023 | 44.18 | 44.18 | 44.18 | 44.18 | 39.00 |
| Feb 23, 2023 | 44.66 | 44.66 | 44.66 | 44.66 | 41.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.71
Minimum
Mar 23 2020
53.78
Maximum
Nov 18 2021
39.83
Average
38.03
Median