American Customer Satisfaction ETF (ACSI)
77.49
-0.66
(-0.85%)
USD |
BATS |
Sep 15, 16:00
78.15
+0.66
(+0.85%)
After-Hours: 20:00
ACSI Price : 77.49 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 77.49 | 77.49 | 77.49 | 77.49 | 37.00 |
| Sep 14, 2026 | 77.98 | 78.15 | 77.98 | 78.15 | 137.00 |
| Sep 11, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 21.00 |
| Sep 10, 2026 | 76.86 | 76.86 | 76.77 | 76.77 | 1030.00 |
| Sep 09, 2026 | 77.07 | 77.07 | 76.94 | 76.94 | 292.00 |
| Sep 08, 2026 | 77.38 | 77.38 | 77.38 | 77.38 | 35.00 |
| Sep 04, 2026 | 78.01 | 78.01 | 78.01 | 78.01 | 23.00 |
| Sep 03, 2026 | 78.13 | 78.64 | 78.13 | 78.64 | 923.00 |
| Sep 02, 2026 | 77.66 | 77.66 | 77.66 | 77.66 | 20.00 |
| Sep 01, 2026 | 77.00 | 77.00 | 76.64 | 76.64 | 921.00 |
| Aug 31, 2026 | 77.02 | 77.02 | 77.00 | 77.00 | 665.00 |
| Aug 28, 2026 | 77.46 | 77.46 | 77.46 | 77.46 | 36.00 |
| Aug 27, 2026 | 76.96 | 76.96 | 76.96 | 76.96 | 99.00 |
| Aug 26, 2026 | 77.68 | 77.68 | 77.68 | 77.68 | 79.00 |
| Aug 25, 2026 | 77.48 | 77.67 | 77.48 | 77.67 | 309.00 |
| Aug 24, 2026 | 77.47 | 77.54 | 77.47 | 77.54 | 332.00 |
| Aug 21, 2026 | 76.73 | 76.80 | 76.73 | 76.80 | 215.00 |
| Aug 20, 2026 | 76.52 | 76.52 | 76.52 | 76.52 | 30.00 |
| Aug 19, 2026 | 77.34 | 77.34 | 77.34 | 77.34 | 49.00 |
| Aug 18, 2026 | 77.43 | 77.43 | 77.43 | 77.43 | 58.00 |
| Aug 17, 2026 | 77.28 | 77.28 | 77.28 | 77.28 | 188.00 |
| Aug 14, 2026 | 78.26 | 78.26 | 78.14 | 78.14 | 226.00 |
| Aug 13, 2026 | 78.07 | 78.32 | 78.07 | 78.20 | 693.00 |
| Aug 12, 2026 | 77.68 | 77.68 | 77.68 | 77.68 | 22.00 |
| Aug 11, 2026 | 77.26 | 77.26 | 77.26 | 77.26 | 24.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median