American Customer Satisfaction ETF (ACSI)
60.89
0.00 (0.00%)
USD |
BATS |
Nov 21, 16:00
61.00
+0.11
(+0.18%)
Pre-Market: 20:00
ACSI Price: 60.89 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 60.89 | 60.89 | 60.89 | 60.89 | 0.000 |
| Nov 20, 2024 | 60.89 | 60.89 | 60.89 | 60.89 | 0.000 |
| Nov 19, 2024 | 60.89 | 60.89 | 60.89 | 60.89 | 0.000 |
| Nov 18, 2024 | 60.89 | 60.89 | 60.89 | 60.89 | 0.000 |
| Nov 15, 2024 | 60.89 | 60.89 | 60.89 | 60.89 | -- |
| Nov 14, 2024 | 61.12 | 61.12 | 60.89 | 60.89 | 298.00 |
| Nov 13, 2024 | 61.17 | 61.17 | 61.17 | 61.17 | 9.000 |
| Nov 12, 2024 | 60.85 | 60.85 | 60.85 | 60.85 | 7.000 |
| Nov 11, 2024 | 60.67 | 60.90 | 60.67 | 60.90 | 303.00 |
| Nov 08, 2024 | 60.80 | 60.80 | 60.80 | 60.80 | 64.00 |
| Nov 07, 2024 | 60.45 | 60.45 | 60.45 | 60.45 | 29.00 |
| Nov 06, 2024 | 60.28 | 60.28 | 60.28 | 60.28 | 13.00 |
| Nov 05, 2024 | 58.25 | 58.25 | 58.25 | 58.25 | 83.00 |
| Nov 04, 2024 | 57.66 | 57.66 | 57.66 | 57.66 | 17.00 |
| Nov 01, 2024 | 58.24 | 58.28 | 58.09 | 58.09 | 641.00 |
| Oct 31, 2024 | 57.97 | 57.97 | 57.97 | 57.97 | 85.00 |
| Oct 30, 2024 | 58.71 | 58.71 | 58.71 | 58.71 | 13.00 |
| Oct 29, 2024 | 58.73 | 58.73 | 58.73 | 58.73 | 13.00 |
| Oct 28, 2024 | 58.72 | 58.72 | 58.72 | 58.72 | 6.000 |
| Oct 25, 2024 | 58.34 | 58.34 | 58.34 | 58.34 | 30.00 |
| Oct 24, 2024 | 58.45 | 58.45 | 58.45 | 58.45 | 7.000 |
| Oct 23, 2024 | 58.17 | 58.17 | 58.17 | 58.17 | 225.00 |
| Oct 22, 2024 | 58.62 | 58.62 | 58.62 | 58.62 | 19.00 |
| Oct 21, 2024 | 58.69 | 58.69 | 58.69 | 58.69 | 10.00 |
| Oct 18, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 15.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.71
Minimum
Mar 23 2020
61.17
Maximum
Nov 13 2024
45.64
Average
45.97
Median