American Customer Satisfaction ETF (ACSI)
75.94
+0.36
(+0.48%)
USD |
BATS |
Oct 29, 16:00
ACSI Price : 75.94 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 7.000 |
| Oct 28, 2026 | 75.58 | 75.58 | 75.58 | 75.58 | 13.00 |
| Oct 27, 2026 | 75.78 | 75.78 | 75.78 | 75.78 | 7.000 |
| Oct 26, 2026 | 75.92 | 75.92 | 75.46 | 75.46 | 667.00 |
| Oct 23, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 6.000 |
| Oct 22, 2026 | 76.71 | 76.71 | 76.71 | 76.71 | 17.00 |
| Oct 21, 2026 | 76.42 | 76.42 | 76.42 | 76.42 | 9.000 |
| Oct 20, 2026 | 76.59 | 76.59 | 76.59 | 76.59 | 14.00 |
| Oct 19, 2026 | 76.31 | 76.31 | 76.13 | 76.13 | 2699.00 |
| Oct 16, 2026 | 76.21 | 76.21 | 76.21 | 76.21 | 11.00 |
| Oct 15, 2026 | 76.87 | 76.87 | 76.87 | 76.87 | 15.00 |
| Oct 14, 2026 | 76.24 | 76.24 | 76.24 | 76.24 | 18.00 |
| Oct 13, 2026 | 76.83 | 76.83 | 76.71 | 76.71 | 109.00 |
| Oct 12, 2026 | 76.41 | 76.41 | 76.41 | 76.41 | 30.00 |
| Oct 09, 2026 | 75.97 | 75.97 | 75.97 | 75.97 | 218.00 |
| Oct 08, 2026 | 75.91 | 76.31 | 75.91 | 76.31 | 419.00 |
| Oct 07, 2026 | 75.90 | 75.98 | 75.81 | 75.81 | 715.00 |
| Oct 06, 2026 | 76.01 | 76.01 | 76.01 | 76.01 | 109.00 |
| Oct 05, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 58.00 |
| Oct 02, 2026 | 75.08 | 75.08 | 75.08 | 75.08 | 20.00 |
| Oct 01, 2026 | 74.54 | 74.71 | 74.54 | 74.71 | 310.00 |
| Sep 30, 2026 | 75.51 | 75.51 | 75.05 | 75.05 | 778.00 |
| Sep 29, 2026 | 75.26 | 75.48 | 75.26 | 75.48 | 882.00 |
| Sep 28, 2026 | 75.78 | 75.78 | 75.78 | 75.78 | 29.00 |
| Sep 25, 2026 | 76.23 | 76.68 | 76.23 | 76.67 | 307.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median