American Customer Satisfaction ETF (ACSI)
54.86
+0.06
(+0.10%)
USD |
BATS |
Jun 21, 16:00
ACSI Price: 54.86 for June 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 21, 2024 | 54.86 | 54.86 | 54.86 | 54.86 | 10.00 |
| Jun 20, 2024 | 54.79 | 54.80 | 54.79 | 54.80 | 305.00 |
| Jun 18, 2024 | 54.94 | 54.97 | 54.94 | 54.97 | 2070.00 |
| Jun 17, 2024 | 55.04 | 55.04 | 55.04 | 55.04 | 22.00 |
| Jun 14, 2024 | 54.38 | 54.38 | 54.38 | 54.38 | 7.000 |
| Jun 13, 2024 | 54.35 | 54.48 | 54.35 | 54.48 | 413.00 |
| Jun 12, 2024 | 54.56 | 54.56 | 54.56 | 54.56 | 11.00 |
| Jun 11, 2024 | 54.24 | 54.24 | 54.24 | 54.24 | 136.00 |
| Jun 10, 2024 | 53.99 | 53.99 | 53.99 | 53.99 | 14.00 |
| Jun 07, 2024 | 54.06 | 54.06 | 54.06 | 54.06 | 39.00 |
| Jun 06, 2024 | 54.02 | 54.02 | 54.02 | 54.02 | 46.00 |
| Jun 05, 2024 | 53.82 | 53.99 | 53.82 | 53.99 | 187.00 |
| Jun 04, 2024 | 53.69 | 53.69 | 53.69 | 53.69 | 28.00 |
| Jun 03, 2024 | 53.55 | 53.55 | 53.55 | 53.55 | 21.00 |
| May 31, 2024 | 53.70 | 53.70 | 53.70 | 53.70 | 23.00 |
| May 30, 2024 | 53.19 | 53.19 | 53.19 | 53.19 | 35.00 |
| May 29, 2024 | 53.15 | 53.15 | 53.15 | 53.15 | 31.00 |
| May 28, 2024 | 53.39 | 53.39 | 53.39 | 53.39 | 31.00 |
| May 24, 2024 | 53.48 | 53.48 | 53.48 | 53.48 | 40.00 |
| May 23, 2024 | 53.08 | 53.08 | 53.08 | 53.08 | 97.00 |
| May 22, 2024 | 53.76 | 53.76 | 53.76 | 53.76 | 22.00 |
| May 21, 2024 | 54.08 | 54.08 | 54.08 | 54.08 | 32.00 |
| May 20, 2024 | 53.81 | 53.81 | 53.81 | 53.81 | 44.00 |
| May 17, 2024 | 53.97 | 53.97 | 53.97 | 53.97 | 5.000 |
| May 16, 2024 | 53.81 | 53.81 | 53.81 | 53.81 | 21.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.71
Minimum
Mar 23 2020
55.04
Maximum
Jun 17 2024
43.67
Average
44.65
Median