American Customer Satisfaction ETF (ACSI)
76.31
+0.50
(+0.66%)
USD |
BATS |
Oct 08, 16:00
ACSI Price : 76.31 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 75.91 | 76.31 | 75.91 | 76.31 | 419.00 |
| Oct 07, 2026 | 75.90 | 75.98 | 75.81 | 75.81 | 715.00 |
| Oct 06, 2026 | 76.01 | 76.01 | 76.01 | 76.01 | 109.00 |
| Oct 05, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 58.00 |
| Oct 02, 2026 | 75.08 | 75.08 | 75.08 | 75.08 | 20.00 |
| Oct 01, 2026 | 74.54 | 74.71 | 74.54 | 74.71 | 310.00 |
| Sep 30, 2026 | 75.51 | 75.51 | 75.05 | 75.05 | 778.00 |
| Sep 29, 2026 | 75.26 | 75.48 | 75.26 | 75.48 | 882.00 |
| Sep 28, 2026 | 75.78 | 75.78 | 75.78 | 75.78 | 29.00 |
| Sep 25, 2026 | 76.23 | 76.68 | 76.23 | 76.67 | 307.00 |
| Sep 24, 2026 | 76.17 | 76.17 | 76.17 | 76.17 | 39.00 |
| Sep 23, 2026 | 76.46 | 76.48 | 76.14 | 76.14 | 696.00 |
| Sep 22, 2026 | 76.73 | 76.73 | 76.73 | 76.73 | 32.00 |
| Sep 21, 2026 | 77.41 | 77.59 | 77.40 | 77.52 | 1919.00 |
| Sep 18, 2026 | 76.59 | 76.71 | 76.59 | 76.68 | 1020.00 |
| Sep 17, 2026 | 77.09 | 77.09 | 77.09 | 77.09 | 178.00 |
| Sep 16, 2026 | 76.75 | 76.75 | 76.75 | 76.75 | 23.00 |
| Sep 15, 2026 | 77.49 | 77.49 | 77.49 | 77.49 | 37.00 |
| Sep 14, 2026 | 77.98 | 78.15 | 77.98 | 78.15 | 137.00 |
| Sep 11, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 21.00 |
| Sep 10, 2026 | 76.86 | 76.86 | 76.77 | 76.77 | 1030.00 |
| Sep 09, 2026 | 77.07 | 77.07 | 76.94 | 76.94 | 292.00 |
| Sep 08, 2026 | 77.38 | 77.38 | 77.38 | 77.38 | 35.00 |
| Sep 04, 2026 | 78.01 | 78.01 | 78.01 | 78.01 | 23.00 |
| Sep 03, 2026 | 78.13 | 78.64 | 78.13 | 78.64 | 923.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median