VictoryShares US 500 Enhanced Volatility Wtd ETF (CFO)

79.99 -0.04 (-0.05%) USD  |  NASDAQ  |  Sep 14, 16:00
More

CFO Price : 79.99 for Sept. 14, 2026

Price Chart

View Price for CFO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2014. Start Trial.
Date Open High Low Close Volume
Sep 14, 2026 80.05 80.15 79.89 79.99 2689.00
Sep 11, 2026 80.06 80.11 79.87 80.03 2336.00
Sep 10, 2026 79.68 79.86 79.43 79.43 5818.00
Sep 09, 2026 80.28 80.28 79.98 80.01 6812.00
Sep 08, 2026 81.21 81.21 80.78 80.78 3578.00
Sep 04, 2026 81.34 81.70 81.34 81.59 7393.00
Sep 03, 2026 81.62 81.92 81.33 81.90 2656.00
Sep 02, 2026 80.94 81.35 80.94 81.27 2949.00
Sep 01, 2026 81.59 81.59 80.90 80.95 1884.00
Aug 31, 2026 81.67 81.70 81.61 81.70 3019.00
Aug 28, 2026 82.40 82.53 82.16 82.16 2639.00
Aug 27, 2026 82.44 82.57 82.42 82.45 2061.00
Aug 26, 2026 82.64 82.73 82.64 82.70 2297.00
Aug 25, 2026 82.48 82.48 82.29 82.40 8844.00
Aug 24, 2026 82.56 82.56 82.37 82.55 7780.00
Aug 21, 2026 82.38 82.48 82.38 82.47 4630.00
Aug 20, 2026 82.22 82.59 82.07 82.10 5579.00
Aug 19, 2026 82.90 83.27 82.64 82.71 3553.00
Aug 18, 2026 83.06 83.09 82.54 82.64 2587.00
Aug 17, 2026 83.25 83.27 82.96 82.96 3602.00
Aug 14, 2026 83.42 83.51 83.37 83.49 3777.00
Aug 13, 2026 83.16 83.46 83.04 83.46 6707.00
Aug 12, 2026 82.84 83.05 82.65 82.93 6494.00
Aug 11, 2026 82.51 82.98 82.51 82.79 3106.00
Aug 10, 2026 82.50 82.74 82.50 82.61 5801.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Invesco Bloomberg Pricing Power ETF 88.63
Pacer Lunt Large Cap Multi-Factor Alternator ETF 57.17
First Trust Large Cap Core AlphaDEX Fund 135.37
Invesco S&P 500 Equal Weight ETF 215.01
State Street SPDR S&P 1500 Momentum TILT ETF 301.46