VictoryShares US 500 Enh Vol Wtd ETF (CFO)
62.78
-0.12
(-0.19%)
USD |
NASDAQ |
May 01, 16:00
CFO Price: 62.78 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 62.68 | 63.45 | 62.64 | 62.78 | 12301.00 |
Apr 30, 2024 | 63.46 | 63.46 | 62.90 | 62.90 | 12551.00 |
Apr 29, 2024 | 63.77 | 63.82 | 63.57 | 63.79 | 10994.00 |
Apr 26, 2024 | 63.37 | 63.64 | 63.37 | 63.45 | 18039.00 |
Apr 25, 2024 | 63.22 | 63.52 | 62.87 | 63.44 | 10967.00 |
Apr 24, 2024 | 63.58 | 63.61 | 63.33 | 63.61 | 14995.00 |
Apr 23, 2024 | 63.07 | 63.62 | 63.07 | 63.46 | 13541.00 |
Apr 22, 2024 | 62.70 | 63.28 | 62.59 | 62.92 | 12711.00 |
Apr 19, 2024 | 62.37 | 62.55 | 62.29 | 62.47 | 11722.00 |
Apr 18, 2024 | 62.38 | 62.67 | 62.16 | 62.28 | 13050.00 |
Apr 17, 2024 | 62.65 | 62.69 | 62.13 | 62.33 | 12821.00 |
Apr 16, 2024 | 62.63 | 62.68 | 62.36 | 62.45 | 22253.00 |
Apr 15, 2024 | 63.77 | 63.92 | 62.61 | 62.73 | 19095.00 |
Apr 12, 2024 | 63.86 | 63.91 | 63.14 | 63.33 | 10378.00 |
Apr 11, 2024 | 64.32 | 64.33 | 63.87 | 64.16 | 10278.00 |
Apr 10, 2024 | 64.32 | 64.64 | 64.20 | 64.36 | 3505.00 |
Apr 09, 2024 | 65.30 | 65.30 | 64.72 | 65.22 | 11365.00 |
Apr 08, 2024 | 65.06 | 65.26 | 65.06 | 65.20 | 5329.00 |
Apr 05, 2024 | 64.90 | 65.09 | 64.89 | 64.96 | 8348.00 |
Apr 04, 2024 | 65.61 | 65.66 | 64.53 | 64.55 | 10223.00 |
Apr 03, 2024 | 65.09 | 65.39 | 65.07 | 65.24 | 14433.00 |
Apr 02, 2024 | 65.27 | 65.27 | 65.02 | 65.18 | 6476.00 |
Apr 01, 2024 | 66.12 | 66.12 | 65.63 | 65.63 | 10562.00 |
Mar 28, 2024 | 65.94 | 66.19 | 65.94 | 65.95 | 14712.00 |
Mar 27, 2024 | 65.34 | 65.90 | 65.34 | 65.87 | 10975.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.18
Minimum
Mar 23 2020
77.84
Maximum
Jan 04 2022
61.53
Average
62.15
Median
Jul 12 2023