CFO Price Trends

VictoryShares US 500 Enh Vol Wtd ETF (CFO)

69.12 +0.16 (+0.23%) USD | NASDAQ | Nov 04, 16:00

69.01 -0.11 (-0.16%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	69.09	69.16	68.89	69.12	8814.00
Nov 01, 2024	69.27	69.46	68.96	68.96	21450.00
Oct 31, 2024	69.40	69.42	68.93	69.04	14352.00
Oct 30, 2024	69.75	69.98	69.61	69.61	7550.00
Oct 29, 2024	69.57	69.93	69.57	69.73	4568.00
Oct 28, 2024	70.03	70.04	69.89	69.93	3409.00
Oct 25, 2024	70.09	70.09	69.58	69.64	3338.00
Oct 24, 2024	70.07	70.17	69.91	69.95	3394.00
Oct 23, 2024	70.08	70.08	69.68	69.94	5470.00
Oct 22, 2024	70.23	70.29	70.07	70.23	2986.00
Oct 21, 2024	71.01	71.06	70.47	70.52	6469.00
Oct 18, 2024	71.06	71.15	70.92	71.10	5018.00
Oct 17, 2024	71.10	71.10	70.89	70.92	13305.00
Oct 16, 2024	70.80	71.01	70.80	70.94	5873.00
Oct 15, 2024	70.79	71.14	70.45	70.48	10613.00
Oct 14, 2024	70.34	70.87	70.34	70.81	16879.00
Oct 11, 2024	69.71	70.39	69.71	70.39	7297.00
Oct 10, 2024	69.66	69.70	69.47	69.65	7921.00
Oct 09, 2024	69.23	69.87	69.23	69.83	15524.00
Oct 08, 2024	69.16	69.41	69.10	69.31	12296.00
Oct 07, 2024	69.43	69.47	68.96	69.14	18871.00
Oct 04, 2024	69.76	69.76	69.38	69.67	2603.00
Oct 03, 2024	69.29	69.40	69.05	69.26	9221.00
Oct 02, 2024	69.54	69.65	69.51	69.54	8768.00
Oct 01, 2024	69.94	69.94	69.32	69.54	8130.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

45.18

Minimum

Mar 23 2020

77.84

Maximum

Jan 04 2022

63.39

Average

64.16

Median

Apr 11 2024

Price Benchmarks