VictoryShares US 500 Enhanced Volatility Wtd ETF (CFO)
78.25
+0.33
(+0.42%)
USD |
NASDAQ |
Oct 02, 16:00
CFO Price : 78.25 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 78.40 | 78.43 | 78.14 | 78.25 | 4432.00 |
| Oct 01, 2026 | 77.45 | 77.93 | 77.37 | 77.93 | 1568.00 |
| Sep 30, 2026 | 77.97 | 78.01 | 77.56 | 77.56 | 5273.00 |
| Sep 29, 2026 | 78.04 | 78.16 | 77.72 | 78.03 | 4643.00 |
| Sep 28, 2026 | 78.33 | 78.48 | 77.98 | 78.17 | 4673.00 |
| Sep 25, 2026 | 78.26 | 78.64 | 78.26 | 78.60 | 8515.00 |
| Sep 24, 2026 | 78.47 | 78.58 | 78.22 | 78.31 | 16678.00 |
| Sep 23, 2026 | 78.83 | 78.98 | 78.61 | 78.65 | 7958.00 |
| Sep 22, 2026 | 79.26 | 79.30 | 79.00 | 79.13 | 10159.00 |
| Sep 21, 2026 | 79.21 | 79.36 | 78.93 | 79.23 | 11111.00 |
| Sep 18, 2026 | 78.84 | 79.01 | 78.84 | 79.01 | 13420.00 |
| Sep 17, 2026 | 79.43 | 79.43 | 79.22 | 79.31 | 1804.00 |
| Sep 16, 2026 | 79.54 | 79.75 | 78.54 | 78.95 | 5861.00 |
| Sep 15, 2026 | 79.93 | 79.93 | 79.55 | 79.55 | 2903.00 |
| Sep 14, 2026 | 80.05 | 80.15 | 79.89 | 79.99 | 2689.00 |
| Sep 11, 2026 | 80.06 | 80.11 | 79.87 | 80.03 | 2336.00 |
| Sep 10, 2026 | 79.68 | 79.86 | 79.43 | 79.43 | 5818.00 |
| Sep 09, 2026 | 80.28 | 80.28 | 79.98 | 80.01 | 6812.00 |
| Sep 08, 2026 | 81.21 | 81.21 | 80.78 | 80.78 | 3578.00 |
| Sep 04, 2026 | 81.34 | 81.70 | 81.34 | 81.59 | 7393.00 |
| Sep 03, 2026 | 81.62 | 81.92 | 81.33 | 81.90 | 2656.00 |
| Sep 02, 2026 | 80.94 | 81.35 | 80.94 | 81.27 | 2949.00 |
| Sep 01, 2026 | 81.59 | 81.59 | 80.90 | 80.95 | 1884.00 |
| Aug 31, 2026 | 81.67 | 81.70 | 81.61 | 81.70 | 3019.00 |
| Aug 28, 2026 | 82.40 | 82.53 | 82.16 | 82.16 | 2639.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median