VictoryShares US 500 Enhanced Volatility Wtd ETF (CFO)
83.07
+0.20
(+0.24%)
USD |
NASDAQ |
Nov 13, 16:00
CFO Price : 83.07 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 82.53 | 83.07 | 82.53 | 83.07 | 1842.00 |
| Nov 12, 2026 | 83.41 | 83.50 | 82.87 | 82.87 | 5293.00 |
| Nov 11, 2026 | 83.21 | 83.53 | 83.21 | 83.53 | 9765.00 |
| Nov 10, 2026 | 82.65 | 82.98 | 82.33 | 82.98 | 1948.00 |
| Nov 09, 2026 | 81.92 | 83.13 | 81.92 | 82.89 | 4477.00 |
| Nov 06, 2026 | 80.79 | 81.46 | 80.79 | 81.10 | 4531.00 |
| Nov 05, 2026 | 82.58 | 82.58 | 81.38 | 81.41 | 2928.00 |
| Nov 04, 2026 | 83.42 | 83.62 | 82.97 | 83.62 | 3106.00 |
| Nov 03, 2026 | 82.45 | 82.77 | 82.25 | 82.27 | 4443.00 |
| Nov 02, 2026 | 82.42 | 82.84 | 82.42 | 82.60 | 4658.00 |
| Oct 30, 2026 | 82.03 | 82.08 | 81.67 | 81.87 | 1004.00 |
| Oct 29, 2026 | 81.91 | 82.32 | 81.91 | 82.32 | 1949.00 |
| Oct 28, 2026 | 81.09 | 81.34 | 81.09 | 81.25 | 2100.00 |
| Oct 27, 2026 | 81.09 | 81.34 | 81.09 | 81.34 | 7503.00 |
| Oct 26, 2026 | 81.51 | 81.58 | 81.28 | 81.35 | 6648.00 |
| Oct 23, 2026 | 81.31 | 81.43 | 80.80 | 81.10 | 8721.00 |
| Oct 22, 2026 | 81.23 | 81.78 | 81.03 | 81.78 | 5225.00 |
| Oct 21, 2026 | 81.00 | 81.21 | 80.87 | 81.14 | 3608.00 |
| Oct 20, 2026 | 80.72 | 80.88 | 80.66 | 80.88 | 4696.00 |
| Oct 19, 2026 | 80.25 | 80.25 | 80.01 | 80.02 | 5520.00 |
| Oct 16, 2026 | 80.50 | 80.70 | 80.05 | 80.30 | 12027.00 |
| Oct 15, 2026 | 79.99 | 80.32 | 79.94 | 80.32 | 4502.00 |
| Oct 14, 2026 | 79.25 | 79.37 | 79.01 | 79.37 | 4213.00 |
| Oct 13, 2026 | 79.82 | 79.82 | 79.22 | 79.65 | 6069.00 |
| Oct 12, 2026 | 79.36 | 79.63 | 79.36 | 79.55 | 2973.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median