VictoryShares US 500 Enh Vol Wtd ETF (CFO)
72.52
+0.93
(+1.30%)
USD |
NASDAQ |
Nov 21, 16:00
71.95
-0.57
(-0.78%)
Pre-Market: 20:00
CFO Price: 72.52 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 71.74 | 72.62 | 71.74 | 72.52 | 4151.00 |
Nov 20, 2024 | 71.41 | 71.60 | 71.11 | 71.59 | 4650.00 |
Nov 19, 2024 | 70.93 | 71.47 | 70.88 | 71.38 | 20627.00 |
Nov 18, 2024 | 71.26 | 71.56 | 71.26 | 71.41 | 3708.00 |
Nov 15, 2024 | 71.45 | 71.45 | 71.07 | 71.22 | 27383.00 |
Nov 14, 2024 | 72.26 | 72.26 | 71.62 | 71.65 | 18022.00 |
Nov 13, 2024 | 72.31 | 72.62 | 72.26 | 72.31 | 25573.00 |
Nov 12, 2024 | 72.59 | 72.59 | 72.19 | 72.31 | 4023.00 |
Nov 11, 2024 | 72.55 | 72.98 | 72.55 | 72.66 | 4493.00 |
Nov 08, 2024 | 71.74 | 72.34 | 71.74 | 72.24 | 4443.00 |
Nov 07, 2024 | 71.88 | 71.90 | 71.65 | 71.65 | 3947.00 |
Nov 06, 2024 | 71.57 | 71.84 | 71.31 | 71.82 | 4538.00 |
Nov 05, 2024 | 69.09 | 69.79 | 69.09 | 69.79 | 18069.00 |
Nov 04, 2024 | 69.09 | 69.16 | 68.89 | 69.12 | 8815.00 |
Nov 01, 2024 | 69.27 | 69.46 | 68.96 | 68.96 | 21450.00 |
Oct 31, 2024 | 69.40 | 69.42 | 68.93 | 69.04 | 14352.00 |
Oct 30, 2024 | 69.75 | 69.98 | 69.61 | 69.61 | 7550.00 |
Oct 29, 2024 | 69.57 | 69.93 | 69.57 | 69.73 | 4568.00 |
Oct 28, 2024 | 70.03 | 70.04 | 69.89 | 69.93 | 3409.00 |
Oct 25, 2024 | 70.09 | 70.09 | 69.58 | 69.64 | 3338.00 |
Oct 24, 2024 | 70.07 | 70.17 | 69.91 | 69.95 | 3394.00 |
Oct 23, 2024 | 70.08 | 70.08 | 69.68 | 69.94 | 5470.00 |
Oct 22, 2024 | 70.23 | 70.29 | 70.07 | 70.23 | 2986.00 |
Oct 21, 2024 | 71.01 | 71.06 | 70.47 | 70.52 | 6469.00 |
Oct 18, 2024 | 71.06 | 71.15 | 70.92 | 71.10 | 5018.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.18
Minimum
Mar 23 2020
77.84
Maximum
Jan 04 2022
63.60
Average
64.26
Median
Jun 30 2022
Price Benchmarks
Invesco Bloomberg Pricing Power ETF | 85.59 |
iShares MSCI USA Size Factor ETF | 156.06 |
Inspire 100 ETF | 41.69 |
Inspire 500 ETF | 222.61 |
Optimize Strategy Index ETF | 30.62 |