VictoryShares US 500 Enhanced Volatility Wtd ETF (CFO)
82.55
+0.08
(+0.10%)
USD |
NASDAQ |
Aug 24, 16:00
82.47
-0.08
(-0.10%)
After-Hours: 20:00
CFO Price : 82.55 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 82.56 | 82.56 | 82.37 | 82.55 | 7780.00 |
| Aug 21, 2026 | 82.38 | 82.48 | 82.38 | 82.47 | 4630.00 |
| Aug 20, 2026 | 82.22 | 82.59 | 82.07 | 82.10 | 5579.00 |
| Aug 19, 2026 | 82.90 | 83.27 | 82.64 | 82.71 | 3553.00 |
| Aug 18, 2026 | 83.06 | 83.09 | 82.54 | 82.64 | 2587.00 |
| Aug 17, 2026 | 83.25 | 83.27 | 82.96 | 82.96 | 3602.00 |
| Aug 14, 2026 | 83.42 | 83.51 | 83.37 | 83.49 | 3777.00 |
| Aug 13, 2026 | 83.16 | 83.46 | 83.04 | 83.46 | 6707.00 |
| Aug 12, 2026 | 82.84 | 83.05 | 82.65 | 82.93 | 6494.00 |
| Aug 11, 2026 | 82.51 | 82.98 | 82.51 | 82.79 | 3106.00 |
| Aug 10, 2026 | 82.50 | 82.74 | 82.50 | 82.61 | 5801.00 |
| Aug 07, 2026 | 82.39 | 82.55 | 82.39 | 82.55 | 2378.00 |
| Aug 06, 2026 | 82.09 | 82.11 | 81.98 | 82.11 | 10709.00 |
| Aug 05, 2026 | 82.76 | 82.76 | 82.15 | 82.35 | 6531.00 |
| Aug 04, 2026 | 81.50 | 82.66 | 81.50 | 82.60 | 3155.00 |
| Aug 03, 2026 | 81.16 | 81.53 | 81.16 | 81.53 | 3518.00 |
| Jul 31, 2026 | 80.93 | 81.02 | 80.74 | 80.88 | 3386.00 |
| Jul 30, 2026 | 80.64 | 80.92 | 80.12 | 80.92 | 7429.00 |
| Jul 29, 2026 | 81.77 | 81.77 | 80.97 | 81.00 | 3376.00 |
| Jul 28, 2026 | 81.68 | 81.92 | 81.68 | 81.90 | 1845.00 |
| Jul 27, 2026 | 80.95 | 81.41 | 80.87 | 81.08 | 3816.00 |
| Jul 24, 2026 | 80.44 | 80.87 | 80.38 | 80.61 | 3132.00 |
| Jul 23, 2026 | 80.18 | 80.18 | 79.75 | 80.00 | 15305.00 |
| Jul 22, 2026 | 80.08 | 80.29 | 80.03 | 80.17 | 5699.00 |
| Jul 21, 2026 | 79.91 | 80.05 | 79.74 | 79.99 | 2021.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median