FTCS Price

First Trust Capital Strength ETF (FTCS)

75.87

+0.51 (+0.68%) USD | May 07, 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.

Date	Open	High	Low	Close	Volume
May 07, 2021	75.47	75.95	75.39	75.87	339601.0
May 06, 2021	75.01	75.45	74.90	75.36	578993.0
May 05, 2021	74.99	75.02	74.47	74.89	305525.0
May 04, 2021	74.54	74.87	74.49	74.85	250681.0
May 03, 2021	74.35	74.92	74.35	74.79	249541.0
Apr 30, 2021	74.05	74.20	73.89	74.01	273033.0
Apr 29, 2021	73.67	74.34	73.65	74.24	420608.0
Apr 28, 2021	73.78	73.85	73.37	73.51	390359.0
Apr 27, 2021	73.69	73.89	73.48	73.77	234261.0
Apr 26, 2021	74.00	74.00	73.50	73.57	289478.0
Apr 23, 2021	73.70	74.31	73.59	74.06	230942.0
Apr 22, 2021	73.97	74.16	73.51	73.66	304614.0
Apr 21, 2021	73.64	74.14	73.64	74.04	394577.0
Apr 20, 2021	73.05	73.58	73.03	73.49	292495.0
Apr 19, 2021	73.63	73.69	73.26	73.49	428589.0
Apr 16, 2021	73.67	73.87	73.58	73.65	454050.0
Apr 15, 2021	72.81	73.31	72.81	73.29	477351.0
Apr 14, 2021	72.63	72.68	72.36	72.46	361182.0
Apr 13, 2021	72.63	72.73	72.36	72.60	405976.0
Apr 12, 2021	72.42	72.74	72.28	72.74	275470.0
Apr 09, 2021	72.05	72.52	72.04	72.46	260854.0
Apr 08, 2021	72.17	72.17	71.96	72.04	325475.0
Apr 07, 2021	72.00	72.19	71.82	71.84	459658.0
Apr 06, 2021	72.11	72.35	72.01	72.15	399312.0
Apr 05, 2021	71.54	72.46	71.54	72.28	335442.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

38.16

Minimum

Jun 27 2016

75.87

Maximum

May 07 2021

52.92

Average

52.71

Median

Nov 06 2018

Price Benchmarks