Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Mar 05, 2021 66.18 67.31 65.61 67.17 427746.0
Mar 04, 2021 66.49 66.87 65.07 65.71 675080.0
Mar 03, 2021 67.31 67.38 66.61 66.61 757506.0
Mar 02, 2021 67.73 67.79 67.24 67.38 346530.0
Mar 01, 2021 67.06 67.98 67.06 67.65 437345.0
Feb 26, 2021 67.34 67.55 66.45 66.50 629757.0
Feb 25, 2021 67.87 68.06 66.82 66.99 531188.0
Feb 24, 2021 67.58 68.15 67.26 67.97 600669.0
Feb 23, 2021 67.52 67.84 67.00 67.65 550411.0
Feb 22, 2021 67.73 67.91 67.50 67.64 452945.0
Feb 19, 2021 68.96 68.96 68.09 68.11 293520.0
Feb 18, 2021 68.30 68.79 68.14 68.75 331484.0
Feb 17, 2021 68.25 68.73 68.12 68.73 605118.0
Feb 16, 2021 68.89 68.97 68.37 68.48 412716.0
Feb 12, 2021 68.30 68.79 68.30 68.73 437292.0
Feb 11, 2021 68.51 68.62 68.12 68.40 407551.0
Feb 10, 2021 68.75 68.94 68.09 68.35 510298.0
Feb 09, 2021 68.22 68.64 68.18 68.54 469358.0
Feb 08, 2021 68.31 68.31 67.96 68.25 355808.0
Feb 05, 2021 67.64 67.89 67.61 67.76 440752.0
Feb 04, 2021 66.99 67.23 66.82 67.19 341906.0
Feb 03, 2021 67.11 67.13 66.66 66.86 791983.0
Feb 02, 2021 66.78 67.43 66.65 67.06 435483.0
Feb 01, 2021 66.04 66.56 65.88 66.32 546971.0
Jan 29, 2021 66.55 66.61 65.44 65.61 631613.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

37.90
Minimum
Mar 08 2016
68.75
Maximum
Feb 18 2021
51.78
Average
52.18
Median
Nov 14 2018