Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
May 20, 2022 71.15 71.31 69.86 71.08 510208.0
May 19, 2022 70.82 71.34 70.18 70.77 480592.0
May 18, 2022 73.61 73.61 71.28 71.50 420347.0
May 17, 2022 73.79 74.05 73.23 74.01 387388.0
May 16, 2022 72.90 73.48 72.40 73.10 324361.0
May 13, 2022 72.56 73.06 72.29 72.86 347994.0
May 12, 2022 71.50 72.11 71.12 72.11 699474.0
May 11, 2022 72.24 73.16 71.72 71.87 790087.0
May 10, 2022 73.16 73.22 71.73 72.28 626794.0
May 09, 2022 73.04 73.21 72.20 72.40 578742.0
May 06, 2022 73.65 74.07 73.04 73.83 451854.0
May 05, 2022 75.51 75.66 73.52 74.12 649133.0
May 04, 2022 74.26 76.19 74.02 76.15 375742.0
May 03, 2022 73.76 74.75 73.76 74.21 427994.0
May 02, 2022 73.94 74.46 72.55 73.74 681608.0
Apr 29, 2022 75.73 75.84 73.91 74.05 308609.0
Apr 28, 2022 75.31 76.16 74.73 75.98 413955.0
Apr 27, 2022 74.69 75.69 74.69 74.97 344559.0
Apr 26, 2022 75.69 76.06 74.66 74.66 353139.0
Apr 25, 2022 75.66 76.24 74.61 76.20 532817.0
Apr 22, 2022 77.66 77.66 75.86 75.95 373479.0
Apr 21, 2022 78.85 79.09 77.87 77.99 469582.0
Apr 20, 2022 78.05 78.69 77.96 78.43 398562.0
Apr 19, 2022 76.93 77.78 76.89 77.67 423768.0
Apr 18, 2022 76.95 77.35 76.53 76.80 266079.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

43.11
Minimum
Mar 23 2020
84.75
Maximum
Dec 29 2021
60.47
Average
56.86
Median