First Trust Capital Strength ETF (FTCS)
98.00
+0.89
(+0.92%)
USD |
NASDAQ |
Sep 14, 16:00
97.97
-0.03
(-0.03%)
After-Hours: 20:00
FTCS Price : 98.00 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 97.65 | 98.28 | 97.65 | 98.00 | 321287.0 |
| Sep 11, 2026 | 97.30 | 97.46 | 96.74 | 97.11 | 306445.0 |
| Sep 10, 2026 | 97.00 | 97.28 | 96.74 | 96.79 | 301895.0 |
| Sep 09, 2026 | 97.63 | 97.63 | 96.96 | 97.02 | 259684.0 |
| Sep 08, 2026 | 98.87 | 98.87 | 97.94 | 97.97 | 339788.0 |
| Sep 04, 2026 | 99.95 | 100.03 | 99.54 | 99.56 | 292897.0 |
| Sep 03, 2026 | 100.55 | 100.94 | 100.00 | 100.59 | 277634.0 |
| Sep 02, 2026 | 100.06 | 100.25 | 99.85 | 99.97 | 320865.0 |
| Sep 01, 2026 | 100.70 | 101.06 | 99.82 | 99.93 | 500803.0 |
| Aug 31, 2026 | 101.02 | 101.02 | 100.61 | 100.62 | 308155.0 |
| Aug 28, 2026 | 101.27 | 101.42 | 101.04 | 101.30 | 259373.0 |
| Aug 27, 2026 | 100.91 | 101.40 | 100.76 | 101.00 | 338724.0 |
| Aug 26, 2026 | 101.88 | 102.16 | 101.71 | 101.77 | 200623.0 |
| Aug 25, 2026 | 101.91 | 102.16 | 101.61 | 101.96 | 403513.0 |
| Aug 24, 2026 | 101.66 | 102.54 | 101.66 | 102.28 | 212061.0 |
| Aug 21, 2026 | 100.99 | 101.80 | 100.99 | 101.52 | 219000.0 |
| Aug 20, 2026 | 101.20 | 101.80 | 100.75 | 100.80 | 308221.0 |
| Aug 19, 2026 | 101.17 | 102.93 | 101.17 | 101.90 | 533123.0 |
| Aug 18, 2026 | 100.76 | 101.54 | 100.63 | 100.91 | 446352.0 |
| Aug 17, 2026 | 100.60 | 100.70 | 100.07 | 100.07 | 257163.0 |
| Aug 14, 2026 | 100.82 | 101.18 | 100.69 | 101.01 | 161607.0 |
| Aug 13, 2026 | 100.81 | 101.04 | 100.25 | 101.00 | 286511.0 |
| Aug 12, 2026 | 99.97 | 100.62 | 99.75 | 100.44 | 296664.0 |
| Aug 11, 2026 | 100.46 | 100.83 | 100.41 | 100.61 | 442647.0 |
| Aug 10, 2026 | 100.05 | 100.78 | 100.05 | 100.65 | 406792.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median