First Trust Capital Strength ETF (FTCS)
67.17
+1.46 (+2.22%)
USD |
Mar 05, 20:00
FTCS Price: 67.17 for March 5, 2021
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 05, 2021 | 66.18 | 67.31 | 65.61 | 67.17 | 427746.0 |
Mar 04, 2021 | 66.49 | 66.87 | 65.07 | 65.71 | 675080.0 |
Mar 03, 2021 | 67.31 | 67.38 | 66.61 | 66.61 | 757506.0 |
Mar 02, 2021 | 67.73 | 67.79 | 67.24 | 67.38 | 346530.0 |
Mar 01, 2021 | 67.06 | 67.98 | 67.06 | 67.65 | 437345.0 |
Feb 26, 2021 | 67.34 | 67.55 | 66.45 | 66.50 | 629757.0 |
Feb 25, 2021 | 67.87 | 68.06 | 66.82 | 66.99 | 531188.0 |
Feb 24, 2021 | 67.58 | 68.15 | 67.26 | 67.97 | 600669.0 |
Feb 23, 2021 | 67.52 | 67.84 | 67.00 | 67.65 | 550411.0 |
Feb 22, 2021 | 67.73 | 67.91 | 67.50 | 67.64 | 452945.0 |
Feb 19, 2021 | 68.96 | 68.96 | 68.09 | 68.11 | 293520.0 |
Feb 18, 2021 | 68.30 | 68.79 | 68.14 | 68.75 | 331484.0 |
Feb 17, 2021 | 68.25 | 68.73 | 68.12 | 68.73 | 605118.0 |
Feb 16, 2021 | 68.89 | 68.97 | 68.37 | 68.48 | 412716.0 |
Feb 12, 2021 | 68.30 | 68.79 | 68.30 | 68.73 | 437292.0 |
Feb 11, 2021 | 68.51 | 68.62 | 68.12 | 68.40 | 407551.0 |
Feb 10, 2021 | 68.75 | 68.94 | 68.09 | 68.35 | 510298.0 |
Feb 09, 2021 | 68.22 | 68.64 | 68.18 | 68.54 | 469358.0 |
Feb 08, 2021 | 68.31 | 68.31 | 67.96 | 68.25 | 355808.0 |
Feb 05, 2021 | 67.64 | 67.89 | 67.61 | 67.76 | 440752.0 |
Feb 04, 2021 | 66.99 | 67.23 | 66.82 | 67.19 | 341906.0 |
Feb 03, 2021 | 67.11 | 67.13 | 66.66 | 66.86 | 791983.0 |
Feb 02, 2021 | 66.78 | 67.43 | 66.65 | 67.06 | 435483.0 |
Feb 01, 2021 | 66.04 | 66.56 | 65.88 | 66.32 | 546971.0 |
Jan 29, 2021 | 66.55 | 66.61 | 65.44 | 65.61 | 631613.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.90
Minimum
Mar 08 2016
68.75
Maximum
Feb 18 2021
51.78
Average
52.18
Median
Nov 14 2018
Price Benchmarks
SPDR® S&P 500 ETF Trust | 383.63 |
iShares MSCI KLD 400 Social ETF | 73.67 |
First Trust Large Cap Core AlphaDEX® ETF | 77.34 |
iShares Russell 1000 ETF | 217.09 |
iShares Dow Jones US ETF | 96.80 |