FTCS Price

First Trust Capital Strength ETF (FTCS)

71.08

+0.31 (+0.44%) USD | NASDAQ | May 20, 16:00

71.05

-0.03 (-0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.

Date	Open	High	Low	Close	Volume
May 20, 2022	71.15	71.31	69.86	71.08	510208.0
May 19, 2022	70.82	71.34	70.18	70.77	480592.0
May 18, 2022	73.61	73.61	71.28	71.50	420347.0
May 17, 2022	73.79	74.05	73.23	74.01	387388.0
May 16, 2022	72.90	73.48	72.40	73.10	324361.0
May 13, 2022	72.56	73.06	72.29	72.86	347994.0
May 12, 2022	71.50	72.11	71.12	72.11	699474.0
May 11, 2022	72.24	73.16	71.72	71.87	790087.0
May 10, 2022	73.16	73.22	71.73	72.28	626794.0
May 09, 2022	73.04	73.21	72.20	72.40	578742.0
May 06, 2022	73.65	74.07	73.04	73.83	451854.0
May 05, 2022	75.51	75.66	73.52	74.12	649133.0
May 04, 2022	74.26	76.19	74.02	76.15	375742.0
May 03, 2022	73.76	74.75	73.76	74.21	427994.0
May 02, 2022	73.94	74.46	72.55	73.74	681608.0
Apr 29, 2022	75.73	75.84	73.91	74.05	308609.0
Apr 28, 2022	75.31	76.16	74.73	75.98	413955.0
Apr 27, 2022	74.69	75.69	74.69	74.97	344559.0
Apr 26, 2022	75.69	76.06	74.66	74.66	353139.0
Apr 25, 2022	75.66	76.24	74.61	76.20	532817.0
Apr 22, 2022	77.66	77.66	75.86	75.95	373479.0
Apr 21, 2022	78.85	79.09	77.87	77.99	469582.0
Apr 20, 2022	78.05	78.69	77.96	78.43	398562.0
Apr 19, 2022	76.93	77.78	76.89	77.67	423768.0
Apr 18, 2022	76.95	77.35	76.53	76.80	266079.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

43.11

Minimum

Mar 23 2020

84.75

Maximum

Dec 29 2021

60.47

Average

56.86

Median

Price Benchmarks