First Trust Capital Strength ETF (FTCS)
86.44
+0.92
(+1.08%)
USD |
NASDAQ |
Jul 26, 16:00
86.44
0.00 (0.00%)
After-Hours: 20:00
FTCS Price: 86.44 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 85.36 | 86.48 | 85.36 | 85.52 | 480645.0 |
Jul 24, 2024 | 85.49 | 85.69 | 85.10 | 85.27 | 292954.0 |
Jul 23, 2024 | 85.86 | 86.00 | 85.57 | 85.64 | 279535.0 |
Jul 22, 2024 | 85.56 | 85.82 | 85.27 | 85.80 | 318210.0 |
Jul 19, 2024 | 86.09 | 86.21 | 85.20 | 85.32 | 221482.0 |
Jul 18, 2024 | 86.40 | 87.06 | 86.01 | 86.02 | 395160.0 |
Jul 17, 2024 | 86.21 | 86.87 | 86.21 | 86.78 | 276093.0 |
Jul 16, 2024 | 85.62 | 86.44 | 85.61 | 86.40 | 332815.0 |
Jul 15, 2024 | 85.57 | 85.90 | 85.40 | 85.51 | 360629.0 |
Jul 12, 2024 | 85.12 | 85.89 | 85.12 | 85.45 | 344307.0 |
Jul 11, 2024 | 84.38 | 84.94 | 84.38 | 84.82 | 347836.0 |
Jul 10, 2024 | 83.76 | 84.44 | 83.76 | 84.40 | 325984.0 |
Jul 09, 2024 | 83.89 | 84.04 | 83.66 | 83.73 | 336395.0 |
Jul 08, 2024 | 83.97 | 84.21 | 83.74 | 83.92 | 788824.0 |
Jul 05, 2024 | 83.62 | 84.04 | 83.28 | 84.00 | 204200.0 |
Jul 03, 2024 | 83.85 | 83.88 | 83.50 | 83.63 | 217346.0 |
Jul 02, 2024 | 83.53 | 83.86 | 83.37 | 83.86 | 264299.0 |
Jul 01, 2024 | 84.27 | 84.50 | 83.38 | 83.58 | 280208.0 |
Jun 28, 2024 | 84.36 | 84.56 | 83.80 | 84.04 | 403262.0 |
Jun 27, 2024 | 84.37 | 84.41 | 83.90 | 84.19 | 265275.0 |
Jun 26, 2024 | 84.78 | 84.89 | 84.48 | 84.70 | 351483.0 |
Jun 25, 2024 | 85.58 | 85.63 | 84.85 | 85.13 | 328892.0 |
Jun 24, 2024 | 85.36 | 86.11 | 85.23 | 85.58 | 275688.0 |
Jun 21, 2024 | 85.07 | 85.26 | 84.94 | 85.10 | 281507.0 |
Jun 20, 2024 | 84.87 | 85.20 | 84.73 | 85.10 | 484115.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.11
Minimum
Mar 23 2020
86.78
Maximum
Jul 17 2024
71.32
Average
73.71
Median
Aug 09 2022