First Trust Capital Strength ETF (FTCS)
72.21
+0.21 (+0.29%)
USD |
NASDAQ |
Mar 30, 16:00
72.22
+0.01 (+0.01%)
After-Hours: 20:00
FTCS Price: 72.21 for March 30, 2023
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 30, 2023 | 72.37 | 72.37 | 71.89 | 72.21 | 682350.0 |
Mar 29, 2023 | 71.79 | 72.03 | 71.59 | 72.00 | 384668.0 |
Mar 28, 2023 | 71.34 | 71.66 | 71.11 | 71.28 | 269944.0 |
Mar 27, 2023 | 71.40 | 71.60 | 71.14 | 71.31 | 358358.0 |
Mar 24, 2023 | 70.09 | 70.94 | 69.70 | 70.92 | 340533.0 |
Mar 23, 2023 | 70.93 | 71.46 | 70.15 | 70.51 | 298525.0 |
Mar 22, 2023 | 71.85 | 72.16 | 70.78 | 70.78 | 359979.0 |
Mar 21, 2023 | 71.78 | 72.01 | 71.36 | 71.91 | 328980.0 |
Mar 20, 2023 | 70.68 | 71.50 | 70.68 | 71.45 | 396770.0 |
Mar 17, 2023 | 71.36 | 71.36 | 70.21 | 70.47 | 252477.0 |
Mar 16, 2023 | 70.38 | 71.41 | 70.17 | 71.36 | 320104.0 |
Mar 15, 2023 | 70.50 | 70.68 | 69.89 | 70.61 | 447911.0 |
Mar 14, 2023 | 71.41 | 71.55 | 70.50 | 71.24 | 307327.0 |
Mar 13, 2023 | 70.29 | 71.44 | 70.13 | 70.60 | 590828.0 |
Mar 10, 2023 | 71.58 | 71.80 | 70.47 | 70.70 | 454375.0 |
Mar 09, 2023 | 72.85 | 72.85 | 71.28 | 71.50 | 415660.0 |
Mar 08, 2023 | 72.70 | 72.79 | 72.11 | 72.50 | 296557.0 |
Mar 07, 2023 | 73.94 | 73.94 | 72.61 | 72.75 | 248759.0 |
Mar 06, 2023 | 73.83 | 74.11 | 73.66 | 73.81 | 252459.0 |
Mar 03, 2023 | 73.39 | 73.81 | 73.00 | 73.79 | 278153.0 |
Mar 02, 2023 | 72.43 | 73.37 | 72.33 | 73.20 | 263715.0 |
Mar 01, 2023 | 72.39 | 72.84 | 72.36 | 72.74 | 334285.0 |
Feb 28, 2023 | 73.18 | 73.18 | 72.56 | 72.60 | 294821.0 |
Feb 27, 2023 | 73.56 | 73.75 | 72.98 | 73.17 | 251693.0 |
Feb 24, 2023 | 73.06 | 73.18 | 72.60 | 72.98 | 249587.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.11
Minimum
Mar 23 2020
84.75
Maximum
Dec 29 2021
64.56
Average
63.72
Median
Aug 18 2020
Price Benchmarks
SPDR® S&P 500 ETF Trust | 403.70 |
First Trust Large Cap Core AlphaDEX® ETF | 79.39 |
iShares Russell 1000 ETF | 221.90 |
iShares Dow Jones US ETF | 98.55 |
iShares MSCI USA ESG Select ETF | 86.44 |