FTCS Price Trends

First Trust Capital Strength ETF (FTCS)

89.21 +0.09 (+0.10%) USD | NASDAQ | Nov 01, 16:00

89.19 -0.02 (-0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 01, 2024	89.38	89.68	89.15	89.21	377981.0
Oct 31, 2024	89.73	89.89	89.05	89.12	184448.0
Oct 30, 2024	89.84	90.25	89.84	90.02	313630.0
Oct 29, 2024	89.95	90.33	89.78	89.81	226416.0
Oct 28, 2024	90.45	90.61	90.20	90.26	152167.0
Oct 25, 2024	90.98	91.06	90.14	90.20	193879.0
Oct 24, 2024	91.19	91.24	90.63	90.67	177971.0
Oct 23, 2024	91.31	91.68	91.08	91.32	172338.0
Oct 22, 2024	91.55	91.70	91.13	91.54	251073.0
Oct 21, 2024	92.56	92.67	91.89	92.05	209510.0
Oct 18, 2024	92.54	92.86	92.37	92.73	198880.0
Oct 17, 2024	92.72	92.80	92.34	92.63	409895.0
Oct 16, 2024	92.14	92.79	92.09	92.70	172593.0
Oct 15, 2024	92.16	93.05	92.13	92.20	237032.0
Oct 14, 2024	91.59	92.26	91.50	92.21	179018.0
Oct 11, 2024	90.99	91.60	90.99	91.59	167579.0
Oct 10, 2024	91.16	91.16	90.55	90.77	244468.0
Oct 09, 2024	90.18	91.11	90.15	91.03	225730.0
Oct 08, 2024	89.71	90.29	89.62	90.15	267941.0
Oct 07, 2024	90.48	90.48	89.33	89.53	236458.0
Oct 04, 2024	90.40	90.65	90.04	90.60	174945.0
Oct 03, 2024	90.48	90.54	89.97	90.19	448525.0
Oct 02, 2024	90.63	90.86	90.24	90.68	221067.0
Oct 01, 2024	90.76	91.01	90.34	90.78	204523.0
Sep 30, 2024	90.74	90.88	90.10	90.80	257765.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

43.11

Minimum

Mar 23 2020

92.73

Maximum

Oct 18 2024

73.13

Average

74.51

Median

Price Benchmarks