FTCS Price

First Trust Capital Strength ETF (FTCS)

67.17

+1.46 (+2.22%) USD | Mar 05, 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.

Date	Open	High	Low	Close	Volume
Mar 05, 2021	66.18	67.31	65.61	67.17	427746.0
Mar 04, 2021	66.49	66.87	65.07	65.71	675080.0
Mar 03, 2021	67.31	67.38	66.61	66.61	757506.0
Mar 02, 2021	67.73	67.79	67.24	67.38	346530.0
Mar 01, 2021	67.06	67.98	67.06	67.65	437345.0
Feb 26, 2021	67.34	67.55	66.45	66.50	629757.0
Feb 25, 2021	67.87	68.06	66.82	66.99	531188.0
Feb 24, 2021	67.58	68.15	67.26	67.97	600669.0
Feb 23, 2021	67.52	67.84	67.00	67.65	550411.0
Feb 22, 2021	67.73	67.91	67.50	67.64	452945.0
Feb 19, 2021	68.96	68.96	68.09	68.11	293520.0
Feb 18, 2021	68.30	68.79	68.14	68.75	331484.0
Feb 17, 2021	68.25	68.73	68.12	68.73	605118.0
Feb 16, 2021	68.89	68.97	68.37	68.48	412716.0
Feb 12, 2021	68.30	68.79	68.30	68.73	437292.0
Feb 11, 2021	68.51	68.62	68.12	68.40	407551.0
Feb 10, 2021	68.75	68.94	68.09	68.35	510298.0
Feb 09, 2021	68.22	68.64	68.18	68.54	469358.0
Feb 08, 2021	68.31	68.31	67.96	68.25	355808.0
Feb 05, 2021	67.64	67.89	67.61	67.76	440752.0
Feb 04, 2021	66.99	67.23	66.82	67.19	341906.0
Feb 03, 2021	67.11	67.13	66.66	66.86	791983.0
Feb 02, 2021	66.78	67.43	66.65	67.06	435483.0
Feb 01, 2021	66.04	66.56	65.88	66.32	546971.0
Jan 29, 2021	66.55	66.61	65.44	65.61	631613.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

37.90

Minimum

Mar 08 2016

68.75

Maximum

Feb 18 2021

51.78

Average

52.18

Median

Nov 14 2018

Price Benchmarks