Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Mar 30, 2023 72.37 72.37 71.89 72.21 682350.0
Mar 29, 2023 71.79 72.03 71.59 72.00 384668.0
Mar 28, 2023 71.34 71.66 71.11 71.28 269944.0
Mar 27, 2023 71.40 71.60 71.14 71.31 358358.0
Mar 24, 2023 70.09 70.94 69.70 70.92 340533.0
Mar 23, 2023 70.93 71.46 70.15 70.51 298525.0
Mar 22, 2023 71.85 72.16 70.78 70.78 359979.0
Mar 21, 2023 71.78 72.01 71.36 71.91 328980.0
Mar 20, 2023 70.68 71.50 70.68 71.45 396770.0
Mar 17, 2023 71.36 71.36 70.21 70.47 252477.0
Mar 16, 2023 70.38 71.41 70.17 71.36 320104.0
Mar 15, 2023 70.50 70.68 69.89 70.61 447911.0
Mar 14, 2023 71.41 71.55 70.50 71.24 307327.0
Mar 13, 2023 70.29 71.44 70.13 70.60 590828.0
Mar 10, 2023 71.58 71.80 70.47 70.70 454375.0
Mar 09, 2023 72.85 72.85 71.28 71.50 415660.0
Mar 08, 2023 72.70 72.79 72.11 72.50 296557.0
Mar 07, 2023 73.94 73.94 72.61 72.75 248759.0
Mar 06, 2023 73.83 74.11 73.66 73.81 252459.0
Mar 03, 2023 73.39 73.81 73.00 73.79 278153.0
Mar 02, 2023 72.43 73.37 72.33 73.20 263715.0
Mar 01, 2023 72.39 72.84 72.36 72.74 334285.0
Feb 28, 2023 73.18 73.18 72.56 72.60 294821.0
Feb 27, 2023 73.56 73.75 72.98 73.17 251693.0
Feb 24, 2023 73.06 73.18 72.60 72.98 249587.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

43.11
Minimum
Mar 23 2020
84.75
Maximum
Dec 29 2021
64.56
Average
63.72
Median
Aug 18 2020