Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
May 07, 2021 75.47 75.95 75.39 75.87 339601.0
May 06, 2021 75.01 75.45 74.90 75.36 578993.0
May 05, 2021 74.99 75.02 74.47 74.89 305525.0
May 04, 2021 74.54 74.87 74.49 74.85 250681.0
May 03, 2021 74.35 74.92 74.35 74.79 249541.0
Apr 30, 2021 74.05 74.20 73.89 74.01 273033.0
Apr 29, 2021 73.67 74.34 73.65 74.24 420608.0
Apr 28, 2021 73.78 73.85 73.37 73.51 390359.0
Apr 27, 2021 73.69 73.89 73.48 73.77 234261.0
Apr 26, 2021 74.00 74.00 73.50 73.57 289478.0
Apr 23, 2021 73.70 74.31 73.59 74.06 230942.0
Apr 22, 2021 73.97 74.16 73.51 73.66 304614.0
Apr 21, 2021 73.64 74.14 73.64 74.04 394577.0
Apr 20, 2021 73.05 73.58 73.03 73.49 292495.0
Apr 19, 2021 73.63 73.69 73.26 73.49 428589.0
Apr 16, 2021 73.67 73.87 73.58 73.65 454050.0
Apr 15, 2021 72.81 73.31 72.81 73.29 477351.0
Apr 14, 2021 72.63 72.68 72.36 72.46 361182.0
Apr 13, 2021 72.63 72.73 72.36 72.60 405976.0
Apr 12, 2021 72.42 72.74 72.28 72.74 275470.0
Apr 09, 2021 72.05 72.52 72.04 72.46 260854.0
Apr 08, 2021 72.17 72.17 71.96 72.04 325475.0
Apr 07, 2021 72.00 72.19 71.82 71.84 459658.0
Apr 06, 2021 72.11 72.35 72.01 72.15 399312.0
Apr 05, 2021 71.54 72.46 71.54 72.28 335442.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

38.16
Minimum
Jun 27 2016
75.87
Maximum
May 07 2021
52.92
Average
52.71
Median
Nov 06 2018