FTCS Price

First Trust Capital Strength ETF (FTCS)

72.21

+0.21 (+0.29%) USD | NASDAQ | Mar 30, 16:00

72.22

+0.01 (+0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.

Date	Open	High	Low	Close	Volume
Mar 30, 2023	72.37	72.37	71.89	72.21	682350.0
Mar 29, 2023	71.79	72.03	71.59	72.00	384668.0
Mar 28, 2023	71.34	71.66	71.11	71.28	269944.0
Mar 27, 2023	71.40	71.60	71.14	71.31	358358.0
Mar 24, 2023	70.09	70.94	69.70	70.92	340533.0
Mar 23, 2023	70.93	71.46	70.15	70.51	298525.0
Mar 22, 2023	71.85	72.16	70.78	70.78	359979.0
Mar 21, 2023	71.78	72.01	71.36	71.91	328980.0
Mar 20, 2023	70.68	71.50	70.68	71.45	396770.0
Mar 17, 2023	71.36	71.36	70.21	70.47	252477.0
Mar 16, 2023	70.38	71.41	70.17	71.36	320104.0
Mar 15, 2023	70.50	70.68	69.89	70.61	447911.0
Mar 14, 2023	71.41	71.55	70.50	71.24	307327.0
Mar 13, 2023	70.29	71.44	70.13	70.60	590828.0
Mar 10, 2023	71.58	71.80	70.47	70.70	454375.0
Mar 09, 2023	72.85	72.85	71.28	71.50	415660.0
Mar 08, 2023	72.70	72.79	72.11	72.50	296557.0
Mar 07, 2023	73.94	73.94	72.61	72.75	248759.0
Mar 06, 2023	73.83	74.11	73.66	73.81	252459.0
Mar 03, 2023	73.39	73.81	73.00	73.79	278153.0
Mar 02, 2023	72.43	73.37	72.33	73.20	263715.0
Mar 01, 2023	72.39	72.84	72.36	72.74	334285.0
Feb 28, 2023	73.18	73.18	72.56	72.60	294821.0
Feb 27, 2023	73.56	73.75	72.98	73.17	251693.0
Feb 24, 2023	73.06	73.18	72.60	72.98	249587.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

43.11

Minimum

Mar 23 2020

84.75

Maximum

Dec 29 2021

64.56

Average

63.72

Median

Aug 18 2020

Price Benchmarks