Strive Small-Cap ETF (STXK)
36.32
+0.21
(+0.59%)
USD |
NYSE |
Nov 06, 16:00
36.32
0.00 (0.00%)
After-Hours: 20:00
STXK Total Return Price : 36.32 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 36.32 |
| November 05, 2026 | 36.11 |
| November 04, 2026 | 37.54 |
| November 03, 2026 | 37.01 |
| November 02, 2026 | 37.04 |
| October 30, 2026 | 36.85 |
| October 29, 2026 | 37.39 |
| October 28, 2026 | 36.86 |
| October 27, 2026 | 36.87 |
| October 26, 2026 | 36.54 |
| October 23, 2026 | 36.38 |
| October 22, 2026 | 36.48 |
| October 21, 2026 | 36.27 |
| October 20, 2026 | 36.17 |
| October 19, 2026 | 35.64 |
| October 16, 2026 | 35.56 |
| October 15, 2026 | 36.02 |
| October 14, 2026 | 35.41 |
| October 13, 2026 | 36.09 |
| October 12, 2026 | 36.13 |
| October 09, 2026 | 36.33 |
| October 08, 2026 | 36.13 |
| October 07, 2026 | 36.04 |
| October 06, 2026 | 36.58 |
| October 05, 2026 | 36.65 |
| Date | Value |
|---|---|
| October 02, 2026 | 36.46 |
| October 01, 2026 | 36.16 |
| September 30, 2026 | 35.95 |
| September 29, 2026 | 36.04 |
| September 28, 2026 | 36.12 |
| September 25, 2026 | 36.49 |
| September 24, 2026 | 36.42 |
| September 23, 2026 | 36.56 |
| September 22, 2026 | 37.03 |
| September 21, 2026 | 36.88 |
| September 18, 2026 | 36.69 |
| September 17, 2026 | 36.92 |
| September 16, 2026 | 36.73 |
| September 15, 2026 | 36.90 |
| September 14, 2026 | 37.17 |
| September 11, 2026 | 37.27 |
| September 10, 2026 | 37.07 |
| September 09, 2026 | 37.40 |
| September 08, 2026 | 37.88 |
| September 04, 2026 | 38.15 |
| September 03, 2026 | 38.02 |
| September 02, 2026 | 37.90 |
| September 01, 2026 | 37.52 |
| August 31, 2026 | 38.06 |
| August 28, 2026 | 38.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median