ALPS REIT Dividend Dogs ETF (RDOG)
38.58
-0.45
(-1.16%)
USD |
NYSEARCA |
Sep 18, 16:00
RDOG Total Return Price : 38.58 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 38.58 |
| September 17, 2026 | 39.03 |
| September 16, 2026 | 38.83 |
| September 15, 2026 | 39.18 |
| September 14, 2026 | 39.31 |
| September 11, 2026 | 39.34 |
| September 10, 2026 | 39.18 |
| September 09, 2026 | 39.43 |
| September 08, 2026 | 39.65 |
| September 04, 2026 | 39.96 |
| September 03, 2026 | 39.92 |
| September 02, 2026 | 39.93 |
| September 01, 2026 | 39.77 |
| August 31, 2026 | 39.93 |
| August 28, 2026 | 40.34 |
| August 27, 2026 | 40.35 |
| August 26, 2026 | 40.73 |
| August 25, 2026 | 41.09 |
| August 24, 2026 | 40.95 |
| August 21, 2026 | 40.58 |
| August 20, 2026 | 40.68 |
| August 19, 2026 | 40.43 |
| August 18, 2026 | 39.91 |
| August 17, 2026 | 39.90 |
| August 14, 2026 | 40.33 |
| Date | Value |
|---|---|
| August 13, 2026 | 40.49 |
| August 12, 2026 | 40.05 |
| August 11, 2026 | 39.61 |
| August 10, 2026 | 39.70 |
| August 07, 2026 | 40.53 |
| August 06, 2026 | 40.25 |
| August 05, 2026 | 40.40 |
| August 04, 2026 | 40.79 |
| August 03, 2026 | 40.94 |
| July 31, 2026 | 40.77 |
| July 30, 2026 | 41.16 |
| July 29, 2026 | 41.71 |
| July 28, 2026 | 41.63 |
| July 27, 2026 | 41.57 |
| July 24, 2026 | 41.56 |
| July 23, 2026 | 41.01 |
| July 22, 2026 | 41.35 |
| July 21, 2026 | 41.64 |
| July 20, 2026 | 41.45 |
| July 17, 2026 | 41.70 |
| July 16, 2026 | 41.84 |
| July 15, 2026 | 40.95 |
| July 14, 2026 | 40.86 |
| July 13, 2026 | 40.89 |
| July 10, 2026 | 40.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median