ALPS REIT Dividend Dogs ETF (RDOG)
38.61
-0.18
(-0.47%)
USD |
NYSEARCA |
Nov 06, 16:00
RDOG Total Return Price : 38.61 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 38.61 |
| November 05, 2026 | 38.79 |
| November 04, 2026 | 39.62 |
| November 03, 2026 | 38.40 |
| November 02, 2026 | 38.79 |
| October 30, 2026 | 38.34 |
| October 29, 2026 | 38.68 |
| October 28, 2026 | 38.01 |
| October 27, 2026 | 38.31 |
| October 26, 2026 | 38.51 |
| October 23, 2026 | 38.41 |
| October 22, 2026 | 38.39 |
| October 21, 2026 | 37.47 |
| October 20, 2026 | 37.95 |
| October 19, 2026 | 37.26 |
| October 16, 2026 | 37.90 |
| October 15, 2026 | 37.87 |
| October 14, 2026 | 37.34 |
| October 13, 2026 | 38.03 |
| October 12, 2026 | 38.06 |
| October 09, 2026 | 37.87 |
| October 08, 2026 | 37.62 |
| October 07, 2026 | 37.45 |
| October 06, 2026 | 37.78 |
| October 05, 2026 | 37.50 |
| Date | Value |
|---|---|
| October 02, 2026 | 37.64 |
| October 01, 2026 | 37.56 |
| September 30, 2026 | 37.80 |
| September 29, 2026 | 37.95 |
| September 28, 2026 | 38.03 |
| September 25, 2026 | 38.26 |
| September 24, 2026 | 38.24 |
| September 23, 2026 | 38.30 |
| September 22, 2026 | 39.03 |
| September 21, 2026 | 38.93 |
| September 18, 2026 | 38.58 |
| September 17, 2026 | 39.03 |
| September 16, 2026 | 38.83 |
| September 15, 2026 | 39.18 |
| September 14, 2026 | 39.31 |
| September 11, 2026 | 39.34 |
| September 10, 2026 | 39.18 |
| September 09, 2026 | 39.43 |
| September 08, 2026 | 39.65 |
| September 04, 2026 | 39.96 |
| September 03, 2026 | 39.92 |
| September 02, 2026 | 39.93 |
| September 01, 2026 | 39.77 |
| August 31, 2026 | 39.93 |
| August 28, 2026 | 40.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median