ALPS REIT Dividend Dogs ETF (RDOG)
35.80
-0.14
(-0.38%)
USD |
NYSEARCA |
Apr 24, 16:00
RDOG Total Return Price: 35.80 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 35.80 |
April 23, 2024 | 35.94 |
April 22, 2024 | 35.38 |
April 19, 2024 | 34.86 |
April 18, 2024 | 34.52 |
April 17, 2024 | 34.59 |
April 16, 2024 | 34.76 |
April 15, 2024 | 35.26 |
April 12, 2024 | 35.56 |
April 11, 2024 | 36.01 |
April 10, 2024 | 35.63 |
April 09, 2024 | 37.01 |
April 08, 2024 | 36.36 |
April 05, 2024 | 35.64 |
April 04, 2024 | 35.52 |
April 03, 2024 | 35.62 |
April 02, 2024 | 35.59 |
April 01, 2024 | 36.21 |
March 28, 2024 | 36.81 |
March 27, 2024 | 36.46 |
March 26, 2024 | 35.43 |
March 25, 2024 | 35.69 |
March 22, 2024 | 35.71 |
March 21, 2024 | 36.42 |
March 20, 2024 | 35.96 |
Date | Value |
---|---|
March 19, 2024 | 35.49 |
March 18, 2024 | 35.32 |
March 15, 2024 | 35.41 |
March 14, 2024 | 35.32 |
March 13, 2024 | 35.94 |
March 12, 2024 | 36.02 |
March 11, 2024 | 36.07 |
March 08, 2024 | 36.19 |
March 07, 2024 | 35.89 |
March 06, 2024 | 35.83 |
March 05, 2024 | 35.55 |
March 04, 2024 | 35.82 |
March 01, 2024 | 35.66 |
February 29, 2024 | 35.28 |
February 28, 2024 | 34.94 |
February 27, 2024 | 34.88 |
February 26, 2024 | 34.75 |
February 23, 2024 | 35.22 |
February 22, 2024 | 35.28 |
February 21, 2024 | 35.18 |
February 20, 2024 | 34.92 |
February 16, 2024 | 35.24 |
February 15, 2024 | 35.57 |
February 14, 2024 | 34.61 |
February 13, 2024 | 34.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.10
Minimum
Mar 23 2020
46.64
Maximum
Jan 04 2022
36.33
Average
36.48
Median
Mar 03 2023