ALPS O'Shares Global Internet Giants ETF (OGIG)
51.35
+1.44
(+2.89%)
USD |
NYSEARCA |
Aug 27, 16:00
51.35
0.00 (0.00%)
After-Hours: 17:38
OGIG Total Return Price : 51.35 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 49.91 |
| August 25, 2026 | 50.04 |
| August 24, 2026 | 49.99 |
| August 21, 2026 | 50.21 |
| August 20, 2026 | 49.73 |
| August 19, 2026 | 50.21 |
| August 18, 2026 | 49.74 |
| August 17, 2026 | 49.87 |
| August 14, 2026 | 50.78 |
| August 13, 2026 | 51.37 |
| August 12, 2026 | 50.05 |
| August 11, 2026 | 50.84 |
| August 10, 2026 | 51.47 |
| August 07, 2026 | 50.57 |
| August 06, 2026 | 48.91 |
| August 05, 2026 | 49.52 |
| August 04, 2026 | 49.67 |
| August 03, 2026 | 48.25 |
| July 31, 2026 | 46.76 |
| July 30, 2026 | 46.31 |
| July 29, 2026 | 46.04 |
| July 28, 2026 | 45.70 |
| July 27, 2026 | 45.00 |
| July 24, 2026 | 43.60 |
| July 23, 2026 | 43.43 |
| Date | Value |
|---|---|
| July 22, 2026 | 44.69 |
| July 21, 2026 | 45.91 |
| July 20, 2026 | 46.62 |
| July 17, 2026 | 46.32 |
| July 16, 2026 | 46.90 |
| July 15, 2026 | 47.18 |
| July 14, 2026 | 46.84 |
| July 13, 2026 | 46.53 |
| July 10, 2026 | 46.61 |
| July 09, 2026 | 46.98 |
| July 08, 2026 | 46.48 |
| July 07, 2026 | 47.01 |
| July 06, 2026 | 46.69 |
| July 02, 2026 | 45.96 |
| July 01, 2026 | 46.03 |
| June 30, 2026 | 44.52 |
| June 29, 2026 | 44.32 |
| June 26, 2026 | 43.18 |
| June 25, 2026 | 41.94 |
| June 24, 2026 | 42.97 |
| June 23, 2026 | 42.98 |
| June 22, 2026 | 43.12 |
| June 18, 2026 | 44.42 |
| June 17, 2026 | 44.24 |
| June 16, 2026 | 45.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Strive 1000 Growth ETF | 56.75 |
| Strive US Semiconductor ETF | 105.65 |
| ALPS Medical Breakthroughs ETF | 69.55 |
| ALPS Clean Energy ETF | 31.01 |
| Strive US Energy ETF | 40.32 |