ALPS O'Shares Glbl Internet Gnts ETF (OGIG)
45.34
-0.88
(-1.90%)
USD |
BATS |
Nov 15, 16:00
45.31
-0.03
(-0.07%)
After-Hours: 20:00
OGIG Total Return Price: 45.34 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 45.34 |
| November 14, 2024 | 46.22 |
| November 13, 2024 | 46.56 |
| November 12, 2024 | 46.34 |
| November 11, 2024 | 46.16 |
| November 08, 2024 | 45.84 |
| November 07, 2024 | 45.99 |
| November 06, 2024 | 44.61 |
| November 05, 2024 | 43.59 |
| November 04, 2024 | 42.78 |
| November 01, 2024 | 42.94 |
| October 31, 2024 | 42.53 |
| October 30, 2024 | 43.34 |
| October 29, 2024 | 43.34 |
| October 28, 2024 | 42.84 |
| October 25, 2024 | 42.64 |
| October 24, 2024 | 42.39 |
| October 23, 2024 | 42.09 |
| October 22, 2024 | 42.73 |
| October 21, 2024 | 42.75 |
| October 18, 2024 | 42.90 |
| October 17, 2024 | 42.44 |
| October 16, 2024 | 42.73 |
| October 15, 2024 | 42.82 |
| October 14, 2024 | 43.40 |
| Date | Value |
|---|---|
| October 11, 2024 | 43.52 |
| October 10, 2024 | 43.13 |
| October 09, 2024 | 42.80 |
| October 08, 2024 | 42.32 |
| October 07, 2024 | 42.13 |
| October 04, 2024 | 42.65 |
| October 03, 2024 | 41.88 |
| October 02, 2024 | 41.96 |
| October 01, 2024 | 41.58 |
| September 30, 2024 | 41.80 |
| September 27, 2024 | 41.75 |
| September 26, 2024 | 41.74 |
| September 25, 2024 | 41.48 |
| September 24, 2024 | 41.58 |
| September 23, 2024 | 41.09 |
| September 20, 2024 | 40.95 |
| September 19, 2024 | 40.86 |
| September 18, 2024 | 39.96 |
| September 17, 2024 | 39.99 |
| September 16, 2024 | 39.85 |
| September 13, 2024 | 39.59 |
| September 12, 2024 | 39.43 |
| September 11, 2024 | 39.02 |
| September 10, 2024 | 38.46 |
| September 09, 2024 | 38.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.21
Minimum
Mar 16 2020
63.68
Maximum
Feb 12 2021
38.23
Average
37.13
Median