Strive Natural Resources and Security ETF (FTWO)
43.72
+0.57
(+1.33%)
USD |
NYSE |
Nov 06, 16:00
43.87
+0.15
(+0.35%)
After-Hours: 20:00
FTWO Total Return Price : 43.72 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 43.72 |
| November 05, 2026 | 43.15 |
| November 04, 2026 | 44.10 |
| November 03, 2026 | 44.47 |
| November 02, 2026 | 44.60 |
| October 30, 2026 | 44.80 |
| October 29, 2026 | 45.14 |
| October 28, 2026 | 44.85 |
| October 27, 2026 | 44.62 |
| October 26, 2026 | 44.65 |
| October 23, 2026 | 44.31 |
| October 22, 2026 | 44.33 |
| October 21, 2026 | 45.19 |
| October 20, 2026 | 44.88 |
| October 19, 2026 | 44.98 |
| October 16, 2026 | 45.56 |
| October 15, 2026 | 45.35 |
| October 14, 2026 | 45.09 |
| October 13, 2026 | 45.87 |
| October 12, 2026 | 45.58 |
| October 09, 2026 | 45.42 |
| October 08, 2026 | 45.16 |
| October 07, 2026 | 45.19 |
| October 06, 2026 | 46.02 |
| October 05, 2026 | 45.01 |
| Date | Value |
|---|---|
| October 02, 2026 | 44.61 |
| October 01, 2026 | 44.31 |
| September 30, 2026 | 44.23 |
| September 29, 2026 | 44.64 |
| September 28, 2026 | 44.63 |
| September 25, 2026 | 45.20 |
| September 24, 2026 | 45.35 |
| September 23, 2026 | 45.86 |
| September 22, 2026 | 46.18 |
| September 21, 2026 | 45.81 |
| September 18, 2026 | 45.93 |
| September 17, 2026 | 46.34 |
| September 16, 2026 | 45.74 |
| September 15, 2026 | 46.23 |
| September 14, 2026 | 46.14 |
| September 11, 2026 | 46.95 |
| September 10, 2026 | 47.07 |
| September 09, 2026 | 47.85 |
| September 08, 2026 | 48.09 |
| September 04, 2026 | 47.96 |
| September 03, 2026 | 48.03 |
| September 02, 2026 | 47.70 |
| September 01, 2026 | 47.08 |
| August 31, 2026 | 47.07 |
| August 28, 2026 | 46.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median