Strive Natural Resources and Security ETF (FTWO)
47.60
-0.20
(-0.42%)
USD |
NYSE |
Aug 27, 16:00
47.60
0.00 (0.00%)
After-Hours: 20:00
FTWO Total Return Price : 47.60 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 47.80 |
| August 25, 2026 | 47.97 |
| August 24, 2026 | 47.76 |
| August 21, 2026 | 47.99 |
| August 20, 2026 | 47.10 |
| August 19, 2026 | 46.74 |
| August 18, 2026 | 46.17 |
| August 17, 2026 | 46.48 |
| August 14, 2026 | 46.45 |
| August 13, 2026 | 45.93 |
| August 12, 2026 | 46.42 |
| August 11, 2026 | 46.30 |
| August 10, 2026 | 46.03 |
| August 07, 2026 | 45.69 |
| August 06, 2026 | 45.02 |
| August 05, 2026 | 45.27 |
| August 04, 2026 | 44.77 |
| August 03, 2026 | 44.33 |
| July 31, 2026 | 43.67 |
| July 30, 2026 | 44.15 |
| July 29, 2026 | 43.49 |
| July 28, 2026 | 44.11 |
| July 27, 2026 | 44.32 |
| July 24, 2026 | 44.42 |
| July 23, 2026 | 44.31 |
| Date | Value |
|---|---|
| July 22, 2026 | 43.97 |
| July 21, 2026 | 43.04 |
| July 20, 2026 | 42.34 |
| July 17, 2026 | 42.55 |
| July 16, 2026 | 42.41 |
| July 15, 2026 | 43.05 |
| July 14, 2026 | 43.04 |
| July 13, 2026 | 42.82 |
| July 10, 2026 | 43.06 |
| July 09, 2026 | 42.87 |
| July 08, 2026 | 42.72 |
| July 07, 2026 | 43.05 |
| July 06, 2026 | 43.73 |
| July 02, 2026 | 43.38 |
| July 01, 2026 | 42.85 |
| June 30, 2026 | 43.24 |
| June 29, 2026 | 43.28 |
| June 26, 2026 | 43.35 |
| June 25, 2026 | 43.57 |
| June 24, 2026 | 43.19 |
| June 23, 2026 | 43.66 |
| June 22, 2026 | 44.24 |
| June 18, 2026 | 44.34 |
| June 17, 2026 | 44.61 |
| June 16, 2026 | 44.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Strive US Energy ETF | 40.32 |
| ALPS REIT Dividend Dogs ETF | 40.98 |
| Strive 1000 Value ETF | 39.82 |
| Alerian MLP ETF | 55.29 |
| ALPS Alerian Energy Infrastructure ETF | 39.82 |