Strive Natural Resources and SecurityETF (FTWO)
29.94
-0.19
(-0.62%)
USD |
NYSEARCA |
Nov 15, 16:00
29.93
-0.01
(-0.03%)
After-Hours: 20:00
FTWO Total Return Price: 29.94 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 29.94 |
| November 14, 2024 | 30.13 |
| November 13, 2024 | 30.32 |
| November 12, 2024 | 30.46 |
| November 11, 2024 | 30.88 |
| November 08, 2024 | 31.04 |
| November 07, 2024 | 31.26 |
| November 06, 2024 | 30.98 |
| November 05, 2024 | 30.68 |
| November 04, 2024 | 30.43 |
| November 01, 2024 | 30.97 |
| October 31, 2024 | 31.11 |
| October 30, 2024 | 31.31 |
| October 29, 2024 | 31.50 |
| October 28, 2024 | 31.73 |
| October 25, 2024 | 31.60 |
| October 24, 2024 | 31.69 |
| October 23, 2024 | 32.05 |
| October 22, 2024 | 32.16 |
| October 21, 2024 | 32.48 |
| October 18, 2024 | 32.44 |
| October 17, 2024 | 32.23 |
| October 16, 2024 | 32.31 |
| October 15, 2024 | 31.58 |
| October 14, 2024 | 31.96 |
| Date | Value |
|---|---|
| October 11, 2024 | 31.83 |
| October 10, 2024 | 31.50 |
| October 09, 2024 | 31.45 |
| October 08, 2024 | 31.64 |
| October 07, 2024 | 31.84 |
| October 04, 2024 | 32.09 |
| October 03, 2024 | 31.76 |
| October 02, 2024 | 31.64 |
| October 01, 2024 | 31.50 |
| September 30, 2024 | 31.14 |
| September 27, 2024 | 31.13 |
| September 26, 2024 | 31.05 |
| September 25, 2024 | 31.07 |
| September 24, 2024 | 31.07 |
| September 23, 2024 | 30.93 |
| September 20, 2024 | 30.43 |
| September 19, 2024 | 29.55 |
| September 18, 2024 | 28.93 |
| September 17, 2024 | 28.94 |
| September 16, 2024 | 28.95 |
| September 13, 2024 | 28.82 |
| September 12, 2024 | 28.46 |
| September 11, 2024 | 27.97 |
| September 10, 2024 | 27.77 |
| September 09, 2024 | 27.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.91
Minimum
Oct 05 2023
32.48
Maximum
Oct 21 2024
26.96
Average
27.68
Median