AllianceBernstein Holding LP (AB)
34.76
+0.44
(+1.28%)
USD |
NYSE |
Oct 15, 16:00
34.78
+0.02
(+0.06%)
After-Hours: 20:00
AllianceBernstein Total Return Price : 34.76 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 34.76 |
| October 14, 2026 | 34.32 |
| October 13, 2026 | 34.19 |
| October 12, 2026 | 34.70 |
| October 09, 2026 | 34.90 |
| October 08, 2026 | 35.30 |
| October 07, 2026 | 35.10 |
| October 06, 2026 | 35.09 |
| October 05, 2026 | 35.04 |
| October 02, 2026 | 35.00 |
| October 01, 2026 | 35.01 |
| September 30, 2026 | 34.88 |
| September 29, 2026 | 35.51 |
| September 28, 2026 | 35.13 |
| September 25, 2026 | 35.76 |
| September 24, 2026 | 35.41 |
| September 23, 2026 | 35.82 |
| September 22, 2026 | 36.19 |
| September 21, 2026 | 36.37 |
| September 18, 2026 | 36.31 |
| September 17, 2026 | 36.11 |
| September 16, 2026 | 35.50 |
| September 15, 2026 | 36.07 |
| September 14, 2026 | 36.09 |
| September 11, 2026 | 36.09 |
| Date | Value |
|---|---|
| September 10, 2026 | 36.38 |
| September 09, 2026 | 36.39 |
| September 08, 2026 | 36.72 |
| September 04, 2026 | 37.35 |
| September 03, 2026 | 37.02 |
| September 02, 2026 | 36.63 |
| September 01, 2026 | 36.67 |
| August 31, 2026 | 36.72 |
| August 28, 2026 | 36.88 |
| August 27, 2026 | 36.59 |
| August 26, 2026 | 36.85 |
| August 25, 2026 | 36.62 |
| August 24, 2026 | 36.36 |
| August 21, 2026 | 36.26 |
| August 20, 2026 | 36.02 |
| August 19, 2026 | 36.23 |
| August 18, 2026 | 36.18 |
| August 17, 2026 | 36.19 |
| August 14, 2026 | 36.65 |
| August 13, 2026 | 36.59 |
| August 12, 2026 | 36.45 |
| August 11, 2026 | 36.20 |
| August 10, 2026 | 36.16 |
| August 07, 2026 | 36.30 |
| August 06, 2026 | 36.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Invesco Ltd. | 28.80 |
| Franklin Templeton, Inc. | 31.38 |
| Virtus Investment Partners, Inc. | 122.90 |
| Cohen & Steers, Inc. (New York) | 68.98 |
| Lazard, Inc. | 36.16 |