AllianceBernstein Holding LP (AB)
33.60
-0.11
(-0.33%)
USD |
NYSE |
Apr 26, 16:00
33.60
0.00 (0.00%)
After-Hours: 20:00
AllianceBernstein Total Return Price: 33.60 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 33.71 |
April 24, 2024 | 33.52 |
April 23, 2024 | 33.50 |
April 22, 2024 | 33.65 |
April 19, 2024 | 33.03 |
April 18, 2024 | 32.47 |
April 17, 2024 | 32.45 |
April 16, 2024 | 32.68 |
April 15, 2024 | 32.47 |
April 12, 2024 | 33.15 |
April 11, 2024 | 33.09 |
April 10, 2024 | 33.26 |
April 09, 2024 | 34.47 |
April 08, 2024 | 34.98 |
April 05, 2024 | 34.30 |
April 04, 2024 | 34.04 |
April 03, 2024 | 34.72 |
April 02, 2024 | 34.61 |
April 01, 2024 | 34.42 |
March 28, 2024 | 34.74 |
March 27, 2024 | 34.75 |
March 26, 2024 | 34.20 |
March 25, 2024 | 33.76 |
March 22, 2024 | 33.84 |
March 21, 2024 | 34.64 |
Date | Value |
---|---|
March 20, 2024 | 34.48 |
March 19, 2024 | 33.64 |
March 18, 2024 | 33.48 |
March 15, 2024 | 33.29 |
March 14, 2024 | 33.37 |
March 13, 2024 | 34.10 |
March 12, 2024 | 33.92 |
March 11, 2024 | 33.62 |
March 08, 2024 | 33.83 |
March 07, 2024 | 34.00 |
March 06, 2024 | 33.84 |
March 05, 2024 | 33.61 |
March 04, 2024 | 32.93 |
March 01, 2024 | 32.58 |
February 29, 2024 | 31.77 |
February 28, 2024 | 33.18 |
February 27, 2024 | 33.75 |
February 26, 2024 | 33.51 |
February 23, 2024 | 33.95 |
February 22, 2024 | 33.58 |
February 21, 2024 | 32.55 |
February 20, 2024 | 32.59 |
February 16, 2024 | 32.61 |
February 15, 2024 | 32.94 |
February 14, 2024 | 32.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.47
Minimum
Mar 18 2020
46.98
Maximum
Nov 05 2021
29.82
Average
31.23
Median
Oct 07 2022