AllianceBernstein Holding LP (AB)
33.96
-0.13
(-0.38%)
USD |
NYSE |
Nov 09, 11:22
AllianceBernstein Total Return Price : 33.96 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 34.09 |
| November 05, 2026 | 34.02 |
| November 04, 2026 | 34.41 |
| November 03, 2026 | 34.17 |
| November 02, 2026 | 34.22 |
| October 30, 2026 | 35.09 |
| October 29, 2026 | 35.27 |
| October 28, 2026 | 34.72 |
| October 27, 2026 | 35.29 |
| October 26, 2026 | 35.28 |
| October 23, 2026 | 34.93 |
| October 22, 2026 | 35.13 |
| October 21, 2026 | 34.66 |
| October 20, 2026 | 34.87 |
| October 19, 2026 | 34.52 |
| October 16, 2026 | 34.86 |
| October 15, 2026 | 34.76 |
| October 14, 2026 | 34.32 |
| October 13, 2026 | 34.19 |
| October 12, 2026 | 34.70 |
| October 09, 2026 | 34.90 |
| October 08, 2026 | 35.30 |
| October 07, 2026 | 35.10 |
| October 06, 2026 | 35.09 |
| October 05, 2026 | 35.04 |
| Date | Value |
|---|---|
| October 02, 2026 | 35.00 |
| October 01, 2026 | 35.01 |
| September 30, 2026 | 34.88 |
| September 29, 2026 | 35.51 |
| September 28, 2026 | 35.13 |
| September 25, 2026 | 35.76 |
| September 24, 2026 | 35.41 |
| September 23, 2026 | 35.82 |
| September 22, 2026 | 36.19 |
| September 21, 2026 | 36.37 |
| September 18, 2026 | 36.31 |
| September 17, 2026 | 36.11 |
| September 16, 2026 | 35.50 |
| September 15, 2026 | 36.07 |
| September 14, 2026 | 36.09 |
| September 11, 2026 | 36.09 |
| September 10, 2026 | 36.38 |
| September 09, 2026 | 36.39 |
| September 08, 2026 | 36.72 |
| September 04, 2026 | 37.35 |
| September 03, 2026 | 37.02 |
| September 02, 2026 | 36.63 |
| September 01, 2026 | 36.67 |
| August 31, 2026 | 36.72 |
| August 28, 2026 | 36.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Invesco Ltd. | 28.89 |
| Franklin Templeton, Inc. | 35.99 |
| Cohen & Steers, Inc. (New York) | 75.20 |
| Lazard, Inc. | 39.77 |
| T. Rowe Price Group, Inc. | 111.64 |