T. Rowe Price Group, Inc. (TROW)
104.27
-0.30
(-0.29%)
USD |
NASDAQ |
Sep 24, 16:00
104.27
0.00 (0.00%)
After-Hours: 19:59
T. Rowe Price Group Total Return Price : 104.27 for Sept. 24, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 23, 2026 | 104.57 |
| September 22, 2026 | 104.17 |
| September 21, 2026 | 104.63 |
| September 18, 2026 | 104.16 |
| September 17, 2026 | 102.84 |
| September 16, 2026 | 102.40 |
| September 15, 2026 | 104.23 |
| September 14, 2026 | 104.50 |
| September 11, 2026 | 104.98 |
| September 10, 2026 | 106.23 |
| September 09, 2026 | 106.42 |
| September 08, 2026 | 108.08 |
| September 04, 2026 | 108.43 |
| September 03, 2026 | 109.52 |
| September 02, 2026 | 108.04 |
| September 01, 2026 | 107.64 |
| August 31, 2026 | 109.91 |
| August 28, 2026 | 109.87 |
| August 27, 2026 | 110.98 |
| August 26, 2026 | 111.17 |
| August 25, 2026 | 111.48 |
| August 24, 2026 | 110.92 |
| August 21, 2026 | 110.14 |
| August 20, 2026 | 110.81 |
| August 19, 2026 | 110.85 |
| Date | Value |
|---|---|
| August 18, 2026 | 108.96 |
| August 17, 2026 | 109.10 |
| August 14, 2026 | 109.20 |
| August 13, 2026 | 109.93 |
| August 12, 2026 | 110.05 |
| August 11, 2026 | 112.35 |
| August 10, 2026 | 112.37 |
| August 07, 2026 | 112.62 |
| August 06, 2026 | 112.22 |
| August 05, 2026 | 113.57 |
| August 04, 2026 | 114.37 |
| August 03, 2026 | 112.12 |
| July 31, 2026 | 110.38 |
| July 30, 2026 | 117.81 |
| July 29, 2026 | 117.41 |
| July 28, 2026 | 120.18 |
| July 27, 2026 | 117.75 |
| July 24, 2026 | 115.07 |
| July 23, 2026 | 113.54 |
| July 22, 2026 | 114.58 |
| July 21, 2026 | 116.16 |
| July 20, 2026 | 115.06 |
| July 17, 2026 | 115.91 |
| July 16, 2026 | 117.41 |
| July 15, 2026 | 117.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Franklin Templeton, Inc. | 32.55 |
| Lazard, Inc. | 36.14 |
| Invesco Ltd. | 30.67 |
| BlackRock, Inc. | 1073.14 |
| WisdomTree, Inc. | 24.00 |