T. Rowe Price Group, Inc. (TROW)
111.24
-1.12
(-1.00%)
USD |
NASDAQ |
Aug 28, 16:00
111.26
+0.02
(+0.02%)
After-Hours: 20:00
T. Rowe Price Group Total Return Price : 111.24 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 111.24 |
| August 27, 2026 | 112.36 |
| August 26, 2026 | 112.55 |
| August 25, 2026 | 112.87 |
| August 24, 2026 | 112.30 |
| August 21, 2026 | 111.51 |
| August 20, 2026 | 112.19 |
| August 19, 2026 | 112.23 |
| August 18, 2026 | 110.32 |
| August 17, 2026 | 110.46 |
| August 14, 2026 | 110.56 |
| August 13, 2026 | 111.30 |
| August 12, 2026 | 111.42 |
| August 11, 2026 | 113.75 |
| August 10, 2026 | 113.77 |
| August 07, 2026 | 114.02 |
| August 06, 2026 | 113.62 |
| August 05, 2026 | 114.98 |
| August 04, 2026 | 115.79 |
| August 03, 2026 | 113.51 |
| July 31, 2026 | 111.75 |
| July 30, 2026 | 119.28 |
| July 29, 2026 | 118.87 |
| July 28, 2026 | 121.68 |
| July 27, 2026 | 119.21 |
| Date | Value |
|---|---|
| July 24, 2026 | 116.50 |
| July 23, 2026 | 114.95 |
| July 22, 2026 | 116.01 |
| July 21, 2026 | 117.61 |
| July 20, 2026 | 116.49 |
| July 17, 2026 | 117.35 |
| July 16, 2026 | 118.87 |
| July 15, 2026 | 118.58 |
| July 14, 2026 | 116.07 |
| July 13, 2026 | 113.65 |
| July 10, 2026 | 118.55 |
| July 09, 2026 | 117.05 |
| July 08, 2026 | 117.96 |
| July 07, 2026 | 120.16 |
| July 06, 2026 | 119.12 |
| July 02, 2026 | 118.55 |
| July 01, 2026 | 116.11 |
| June 30, 2026 | 113.69 |
| June 29, 2026 | 114.38 |
| June 26, 2026 | 110.27 |
| June 25, 2026 | 106.34 |
| June 24, 2026 | 105.20 |
| June 23, 2026 | 106.00 |
| June 22, 2026 | 107.99 |
| June 18, 2026 | 107.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Franklin Templeton, Inc. | 34.65 |
| Invesco Ltd. | 32.86 |
| Lazard, Inc. | 43.64 |
| BlackRock, Inc. | 1164.48 |
| WisdomTree, Inc. | 24.43 |