T. Rowe Price Group Inc (TROW)
111.60
+0.30
(+0.27%)
USD |
NASDAQ |
May 10, 16:00
111.60
0.00 (0.00%)
After-Hours: 20:00
T. Rowe Price Group Total Return Price: 111.60 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 111.30 |
| May 08, 2024 | 111.49 |
| May 07, 2024 | 111.25 |
| May 06, 2024 | 112.01 |
| May 03, 2024 | 111.50 |
| May 02, 2024 | 111.16 |
| May 01, 2024 | 110.30 |
| April 30, 2024 | 109.57 |
| April 29, 2024 | 112.08 |
| April 26, 2024 | 114.02 |
| April 25, 2024 | 108.83 |
| April 24, 2024 | 111.06 |
| April 23, 2024 | 111.94 |
| April 22, 2024 | 111.50 |
| April 19, 2024 | 108.73 |
| April 18, 2024 | 108.72 |
| April 17, 2024 | 111.39 |
| April 16, 2024 | 112.11 |
| April 15, 2024 | 114.25 |
| April 12, 2024 | 115.19 |
| April 11, 2024 | 117.72 |
| April 10, 2024 | 116.58 |
| April 09, 2024 | 119.65 |
| April 08, 2024 | 117.55 |
| April 05, 2024 | 116.64 |
| Date | Value |
|---|---|
| April 04, 2024 | 116.26 |
| April 03, 2024 | 118.49 |
| April 02, 2024 | 118.55 |
| April 01, 2024 | 120.30 |
| March 28, 2024 | 121.92 |
| March 27, 2024 | 120.86 |
| March 26, 2024 | 117.89 |
| March 25, 2024 | 118.33 |
| March 22, 2024 | 118.62 |
| March 21, 2024 | 120.54 |
| March 20, 2024 | 118.00 |
| March 19, 2024 | 114.83 |
| March 18, 2024 | 115.03 |
| March 15, 2024 | 114.86 |
| March 14, 2024 | 114.91 |
| March 13, 2024 | 116.36 |
| March 12, 2024 | 116.61 |
| March 11, 2024 | 116.40 |
| March 08, 2024 | 116.71 |
| March 07, 2024 | 115.66 |
| March 06, 2024 | 115.77 |
| March 05, 2024 | 115.03 |
| March 04, 2024 | 115.32 |
| March 01, 2024 | 112.28 |
| February 29, 2024 | 112.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
73.12
Minimum
Mar 23 2020
201.05
Maximum
Aug 31 2021
120.98
Average
111.07
Median
Jan 13 2020
Total Return Price Benchmarks
| Franklin Resources Inc | 23.73 |
| Ameriprise Financial Inc | 433.58 |
| Principal Financial Group Inc | 84.01 |
| SEI Investments Co | 68.52 |
| KKR & Co Inc | 103.12 |