T. Rowe Price Group, Inc. (TROW)
111.64
+3.23
(+2.98%)
USD |
NASDAQ |
Nov 09, 11:22
T. Rowe Price Group Total Return Price : 111.64 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 108.41 |
| November 05, 2026 | 108.71 |
| November 04, 2026 | 112.57 |
| November 03, 2026 | 106.23 |
| November 02, 2026 | 105.85 |
| October 30, 2026 | 103.90 |
| October 29, 2026 | 106.63 |
| October 28, 2026 | 104.00 |
| October 27, 2026 | 103.63 |
| October 26, 2026 | 103.49 |
| October 23, 2026 | 104.20 |
| October 22, 2026 | 103.45 |
| October 21, 2026 | 103.29 |
| October 20, 2026 | 102.13 |
| October 19, 2026 | 100.10 |
| October 16, 2026 | 100.97 |
| October 15, 2026 | 101.37 |
| October 14, 2026 | 99.62 |
| October 13, 2026 | 101.39 |
| October 12, 2026 | 103.99 |
| October 09, 2026 | 105.16 |
| October 08, 2026 | 104.23 |
| October 07, 2026 | 104.07 |
| October 06, 2026 | 103.60 |
| October 05, 2026 | 103.93 |
| Date | Value |
|---|---|
| October 02, 2026 | 104.62 |
| October 01, 2026 | 105.83 |
| September 30, 2026 | 104.05 |
| September 29, 2026 | 104.51 |
| September 28, 2026 | 103.81 |
| September 25, 2026 | 105.51 |
| September 24, 2026 | 104.27 |
| September 23, 2026 | 104.57 |
| September 22, 2026 | 104.17 |
| September 21, 2026 | 104.63 |
| September 18, 2026 | 104.16 |
| September 17, 2026 | 102.84 |
| September 16, 2026 | 102.40 |
| September 15, 2026 | 104.23 |
| September 14, 2026 | 104.50 |
| September 11, 2026 | 104.98 |
| September 10, 2026 | 106.23 |
| September 09, 2026 | 106.42 |
| September 08, 2026 | 108.08 |
| September 04, 2026 | 108.43 |
| September 03, 2026 | 109.52 |
| September 02, 2026 | 108.04 |
| September 01, 2026 | 107.64 |
| August 31, 2026 | 109.91 |
| August 28, 2026 | 109.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Franklin Templeton, Inc. | 35.99 |
| Lazard, Inc. | 39.77 |
| Invesco Ltd. | 28.89 |
| BlackRock, Inc. | 1221.68 |
| AllianceBernstein Holding LP | 33.96 |