T. Rowe Price Group, Inc. (TROW)
101.37
+1.75
(+1.76%)
USD |
NASDAQ |
Oct 15, 16:00
101.42
+0.05
(+0.05%)
After-Hours: 20:00
T. Rowe Price Group Total Return Price : 101.37 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 101.37 |
| October 14, 2026 | 99.62 |
| October 13, 2026 | 101.39 |
| October 12, 2026 | 103.99 |
| October 09, 2026 | 105.16 |
| October 08, 2026 | 104.23 |
| October 07, 2026 | 104.07 |
| October 06, 2026 | 103.60 |
| October 05, 2026 | 103.93 |
| October 02, 2026 | 104.62 |
| October 01, 2026 | 105.83 |
| September 30, 2026 | 104.05 |
| September 29, 2026 | 104.51 |
| September 28, 2026 | 103.81 |
| September 25, 2026 | 105.51 |
| September 24, 2026 | 104.27 |
| September 23, 2026 | 104.57 |
| September 22, 2026 | 104.17 |
| September 21, 2026 | 104.63 |
| September 18, 2026 | 104.16 |
| September 17, 2026 | 102.84 |
| September 16, 2026 | 102.40 |
| September 15, 2026 | 104.23 |
| September 14, 2026 | 104.50 |
| September 11, 2026 | 104.98 |
| Date | Value |
|---|---|
| September 10, 2026 | 106.23 |
| September 09, 2026 | 106.42 |
| September 08, 2026 | 108.08 |
| September 04, 2026 | 108.43 |
| September 03, 2026 | 109.52 |
| September 02, 2026 | 108.04 |
| September 01, 2026 | 107.64 |
| August 31, 2026 | 109.91 |
| August 28, 2026 | 109.87 |
| August 27, 2026 | 110.98 |
| August 26, 2026 | 111.17 |
| August 25, 2026 | 111.48 |
| August 24, 2026 | 110.92 |
| August 21, 2026 | 110.14 |
| August 20, 2026 | 110.81 |
| August 19, 2026 | 110.85 |
| August 18, 2026 | 108.96 |
| August 17, 2026 | 109.10 |
| August 14, 2026 | 109.20 |
| August 13, 2026 | 109.93 |
| August 12, 2026 | 110.05 |
| August 11, 2026 | 112.35 |
| August 10, 2026 | 112.37 |
| August 07, 2026 | 112.62 |
| August 06, 2026 | 112.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Franklin Templeton, Inc. | 31.38 |
| Lazard, Inc. | 36.16 |
| Invesco Ltd. | 28.80 |
| BlackRock, Inc. | 1120.78 |
| Virtus Investment Partners, Inc. | 122.90 |