Lazard, Inc. (LAZ)

39.77 +1.46 (+3.81%) USD  |  NYSE  |  Nov 09, 11:22
More

Lazard Total Return Price : 39.77 for Nov. 9, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2005. Start Trial.
Date Value
November 06, 2026 38.31
November 05, 2026 38.53
November 04, 2026 40.66
November 03, 2026 38.33
November 02, 2026 39.16
October 30, 2026 37.85
October 29, 2026 39.02
October 28, 2026 37.97
October 27, 2026 37.67
October 26, 2026 37.21
October 23, 2026 36.72
October 22, 2026 36.81
October 21, 2026 36.88
October 20, 2026 36.19
October 19, 2026 35.15
October 16, 2026 35.62
October 15, 2026 35.69
October 14, 2026 34.21
October 13, 2026 36.04
October 12, 2026 36.57
October 09, 2026 36.27
October 08, 2026 35.35
October 07, 2026 35.35
October 06, 2026 35.89
October 05, 2026 34.82
Date Value
October 02, 2026 35.60
October 01, 2026 35.96
September 30, 2026 35.76
September 29, 2026 35.33
September 28, 2026 35.32
September 25, 2026 36.24
September 24, 2026 35.65
September 23, 2026 36.34
September 22, 2026 36.12
September 21, 2026 36.00
September 18, 2026 35.28
September 17, 2026 35.59
September 16, 2026 36.13
September 15, 2026 38.13
September 14, 2026 39.22
September 11, 2026 40.56
September 10, 2026 41.32
September 09, 2026 42.11
September 08, 2026 43.48
September 04, 2026 44.41
September 03, 2026 43.75
September 02, 2026 42.39
September 01, 2026 41.77
August 31, 2026 42.67
August 28, 2026 43.07

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Franklin Templeton, Inc. 35.99
T. Rowe Price Group, Inc. 111.64
Invesco Ltd. 28.89
Moelis & Co. 57.75
AllianceBernstein Holding LP 33.96