Lazard, Inc. (LAZ)
36.16
+1.50
(+4.33%)
USD |
NYSE |
Oct 15, 16:00
36.16
0.00 (0.00%)
After-Hours: 20:00
Lazard Total Return Price : 36.16 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 36.16 |
| October 14, 2026 | 34.66 |
| October 13, 2026 | 36.52 |
| October 12, 2026 | 37.05 |
| October 09, 2026 | 36.75 |
| October 08, 2026 | 35.82 |
| October 07, 2026 | 35.82 |
| October 06, 2026 | 36.36 |
| October 05, 2026 | 35.28 |
| October 02, 2026 | 36.07 |
| October 01, 2026 | 36.44 |
| September 30, 2026 | 36.23 |
| September 29, 2026 | 35.80 |
| September 28, 2026 | 35.79 |
| September 25, 2026 | 36.72 |
| September 24, 2026 | 36.12 |
| September 23, 2026 | 36.82 |
| September 22, 2026 | 36.60 |
| September 21, 2026 | 36.48 |
| September 18, 2026 | 35.75 |
| September 17, 2026 | 36.06 |
| September 16, 2026 | 36.61 |
| September 15, 2026 | 38.63 |
| September 14, 2026 | 39.74 |
| September 11, 2026 | 41.10 |
| Date | Value |
|---|---|
| September 10, 2026 | 41.87 |
| September 09, 2026 | 42.67 |
| September 08, 2026 | 44.05 |
| September 04, 2026 | 45.00 |
| September 03, 2026 | 44.33 |
| September 02, 2026 | 42.95 |
| September 01, 2026 | 42.32 |
| August 31, 2026 | 43.23 |
| August 28, 2026 | 43.64 |
| August 27, 2026 | 43.22 |
| August 26, 2026 | 42.79 |
| August 25, 2026 | 43.79 |
| August 24, 2026 | 44.07 |
| August 21, 2026 | 44.15 |
| August 20, 2026 | 42.77 |
| August 19, 2026 | 45.21 |
| August 18, 2026 | 44.06 |
| August 17, 2026 | 43.75 |
| August 14, 2026 | 44.64 |
| August 13, 2026 | 45.49 |
| August 12, 2026 | 43.54 |
| August 11, 2026 | 43.51 |
| August 10, 2026 | 42.67 |
| August 07, 2026 | 44.20 |
| August 06, 2026 | 43.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Franklin Templeton, Inc. | 31.38 |
| T. Rowe Price Group, Inc. | 101.37 |
| Invesco Ltd. | 28.80 |
| Moelis & Co. | 55.32 |
| AllianceBernstein Holding LP | 34.76 |