Cohen & Steers, Inc. (New York) (CNS)
68.98
+2.59
(+3.90%)
USD |
NYSE |
Oct 15, 16:00
70.70
+1.72
(+2.49%)
Pre-Market: 20:00
Cohen & Steers Total Return Price : 68.98 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 68.98 |
| October 14, 2026 | 66.39 |
| October 13, 2026 | 68.86 |
| October 12, 2026 | 68.99 |
| October 09, 2026 | 69.26 |
| October 08, 2026 | 70.71 |
| October 07, 2026 | 70.50 |
| October 06, 2026 | 72.56 |
| October 05, 2026 | 73.02 |
| October 02, 2026 | 73.00 |
| October 01, 2026 | 73.12 |
| September 30, 2026 | 73.11 |
| September 29, 2026 | 72.95 |
| September 28, 2026 | 73.77 |
| September 25, 2026 | 74.20 |
| September 24, 2026 | 75.15 |
| September 23, 2026 | 75.44 |
| September 22, 2026 | 74.54 |
| September 21, 2026 | 74.43 |
| September 18, 2026 | 73.79 |
| September 17, 2026 | 72.82 |
| September 16, 2026 | 71.85 |
| September 15, 2026 | 72.34 |
| September 14, 2026 | 74.11 |
| September 11, 2026 | 74.95 |
| Date | Value |
|---|---|
| September 10, 2026 | 76.66 |
| September 09, 2026 | 77.17 |
| September 08, 2026 | 78.18 |
| September 04, 2026 | 79.91 |
| September 03, 2026 | 78.99 |
| September 02, 2026 | 77.23 |
| September 01, 2026 | 77.49 |
| August 31, 2026 | 80.67 |
| August 28, 2026 | 82.73 |
| August 27, 2026 | 82.63 |
| August 26, 2026 | 83.33 |
| August 25, 2026 | 83.01 |
| August 24, 2026 | 83.16 |
| August 21, 2026 | 81.42 |
| August 20, 2026 | 80.79 |
| August 19, 2026 | 81.17 |
| August 18, 2026 | 82.80 |
| August 17, 2026 | 83.34 |
| August 14, 2026 | 84.74 |
| August 13, 2026 | 85.65 |
| August 12, 2026 | 84.82 |
| August 11, 2026 | 84.31 |
| August 10, 2026 | 82.15 |
| August 07, 2026 | 82.93 |
| August 06, 2026 | 83.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Virtus Investment Partners, Inc. | 122.90 |
| AllianceBernstein Holding LP | 34.76 |
| Franklin Templeton, Inc. | 31.38 |
| Invesco Ltd. | 28.80 |
| Lazard, Inc. | 36.16 |