Cohen & Steers, Inc. (New York) (CNS)
82.73
+0.10
(+0.12%)
USD |
NYSE |
Aug 28, 16:00
82.60
-0.13
(-0.16%)
After-Hours: 20:00
Cohen & Steers Total Return Price : 82.73 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 82.73 |
| August 27, 2026 | 82.63 |
| August 26, 2026 | 83.33 |
| August 25, 2026 | 83.01 |
| August 24, 2026 | 83.16 |
| August 21, 2026 | 81.42 |
| August 20, 2026 | 80.79 |
| August 19, 2026 | 81.17 |
| August 18, 2026 | 82.80 |
| August 17, 2026 | 83.34 |
| August 14, 2026 | 84.74 |
| August 13, 2026 | 85.65 |
| August 12, 2026 | 84.82 |
| August 11, 2026 | 84.31 |
| August 10, 2026 | 82.15 |
| August 07, 2026 | 82.93 |
| August 06, 2026 | 83.80 |
| August 05, 2026 | 83.54 |
| August 04, 2026 | 83.42 |
| August 03, 2026 | 83.95 |
| July 31, 2026 | 81.61 |
| July 30, 2026 | 80.92 |
| July 29, 2026 | 81.01 |
| July 28, 2026 | 81.77 |
| July 27, 2026 | 80.41 |
| Date | Value |
|---|---|
| July 24, 2026 | 80.70 |
| July 23, 2026 | 79.34 |
| July 22, 2026 | 79.78 |
| July 21, 2026 | 80.14 |
| July 20, 2026 | 81.84 |
| July 17, 2026 | 83.97 |
| July 16, 2026 | 80.42 |
| July 15, 2026 | 78.24 |
| July 14, 2026 | 76.45 |
| July 13, 2026 | 75.96 |
| July 10, 2026 | 76.78 |
| July 09, 2026 | 76.28 |
| July 08, 2026 | 75.90 |
| July 07, 2026 | 78.56 |
| July 06, 2026 | 78.81 |
| July 02, 2026 | 77.94 |
| July 01, 2026 | 76.79 |
| June 30, 2026 | 75.53 |
| June 29, 2026 | 74.76 |
| June 26, 2026 | 77.75 |
| June 25, 2026 | 75.88 |
| June 24, 2026 | 74.39 |
| June 23, 2026 | 75.43 |
| June 22, 2026 | 75.00 |
| June 18, 2026 | 74.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AllianceBernstein Holding LP | 36.88 |
| Franklin Templeton, Inc. | 34.65 |
| Invesco Ltd. | 32.86 |
| Lazard, Inc. | 43.64 |
| T. Rowe Price Group, Inc. | 111.24 |