AllianceBernstein Holding LP (AB)
34.72
-0.57
(-1.62%)
USD |
NYSE |
Oct 28, 16:00
34.73
+0.01
(+0.03%)
Pre-Market: 20:00
AllianceBernstein Total Return Level : 242.16 for Oct. 28, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 28, 2026 | 242.16 |
| October 27, 2026 | 246.14 |
| October 26, 2026 | 246.07 |
| October 23, 2026 | 243.63 |
| October 22, 2026 | 245.02 |
| October 21, 2026 | 241.74 |
| October 20, 2026 | 243.21 |
| October 19, 2026 | 240.77 |
| October 16, 2026 | 243.14 |
| October 15, 2026 | 242.44 |
| October 14, 2026 | 239.37 |
| October 13, 2026 | 238.46 |
| October 12, 2026 | 242.02 |
| October 09, 2026 | 243.42 |
| October 08, 2026 | 246.21 |
| October 07, 2026 | 244.81 |
| October 06, 2026 | 244.74 |
| October 05, 2026 | 244.39 |
| October 02, 2026 | 244.11 |
| October 01, 2026 | 244.18 |
| September 30, 2026 | 243.28 |
| September 29, 2026 | 247.67 |
| September 28, 2026 | 245.02 |
| September 25, 2026 | 249.41 |
| September 24, 2026 | 246.97 |
| Date | Value |
|---|---|
| September 23, 2026 | 249.83 |
| September 22, 2026 | 252.41 |
| September 21, 2026 | 253.67 |
| September 18, 2026 | 253.25 |
| September 17, 2026 | 251.86 |
| September 16, 2026 | 247.60 |
| September 15, 2026 | 251.58 |
| September 14, 2026 | 251.72 |
| September 11, 2026 | 251.72 |
| September 10, 2026 | 253.74 |
| September 09, 2026 | 253.81 |
| September 08, 2026 | 256.11 |
| September 04, 2026 | 260.50 |
| September 03, 2026 | 258.20 |
| September 02, 2026 | 255.48 |
| September 01, 2026 | 255.76 |
| August 31, 2026 | 256.11 |
| August 28, 2026 | 257.23 |
| August 27, 2026 | 255.20 |
| August 26, 2026 | 257.02 |
| August 25, 2026 | 255.41 |
| August 24, 2026 | 253.60 |
| August 21, 2026 | 252.90 |
| August 20, 2026 | 251.23 |
| August 19, 2026 | 252.69 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Invesco Ltd. | 68.79 |
| Franklin Templeton, Inc. | 73.86 |
| Virtus Investment Partners, Inc. | 171.47 |
| Cohen & Steers, Inc. (New York) | 184.78 |
| Lazard, Inc. | 85.69 |