AllianceBernstein Holding LP (AB)
32.47
+0.02
(+0.06%)
USD |
NYSE |
Apr 18, 16:00
32.74
+0.27
(+0.83%)
Pre-Market: 08:15
AllianceBernstein Total Return Level: 481.74 for April 18, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| April 18, 2024 | 481.74 |
| April 17, 2024 | 481.44 |
| April 16, 2024 | 484.85 |
| April 15, 2024 | 481.74 |
| April 12, 2024 | 491.82 |
| April 11, 2024 | 490.93 |
| April 10, 2024 | 493.46 |
| April 09, 2024 | 511.41 |
| April 08, 2024 | 518.97 |
| April 05, 2024 | 508.89 |
| April 04, 2024 | 505.03 |
| April 03, 2024 | 515.12 |
| April 02, 2024 | 513.49 |
| April 01, 2024 | 510.67 |
| March 28, 2024 | 515.41 |
| March 27, 2024 | 515.56 |
| March 26, 2024 | 507.40 |
| March 25, 2024 | 500.87 |
| March 22, 2024 | 502.06 |
| March 21, 2024 | 513.93 |
| March 20, 2024 | 511.56 |
| March 19, 2024 | 499.09 |
| March 18, 2024 | 496.72 |
| March 15, 2024 | 493.90 |
| March 14, 2024 | 495.09 |
| Date | Value |
|---|---|
| March 13, 2024 | 505.92 |
| March 12, 2024 | 503.25 |
| March 11, 2024 | 498.80 |
| March 08, 2024 | 501.91 |
| March 07, 2024 | 504.43 |
| March 06, 2024 | 502.06 |
| March 05, 2024 | 498.65 |
| March 04, 2024 | 488.56 |
| March 01, 2024 | 483.37 |
| February 29, 2024 | 471.35 |
| February 28, 2024 | 492.27 |
| February 27, 2024 | 500.73 |
| February 26, 2024 | 497.17 |
| February 23, 2024 | 503.69 |
| February 22, 2024 | 498.20 |
| February 21, 2024 | 482.92 |
| February 20, 2024 | 483.52 |
| February 16, 2024 | 483.81 |
| February 15, 2024 | 488.60 |
| February 14, 2024 | 486.42 |
| February 13, 2024 | 484.68 |
| February 12, 2024 | 495.12 |
| February 09, 2024 | 481.35 |
| February 08, 2024 | 476.86 |
| February 07, 2024 | 480.48 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
155.52
Minimum
Mar 18 2020
697.54
Maximum
Nov 05 2021
441.76
Average
461.88
Median