T. Rowe Price Group Total Return Level Insights

T. Rowe Price Group Inc (TROW)

116.76 +0.71 (+0.61%) USD | NASDAQ | May 17, 16:00

116.99 +0.23 (+0.20%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1986. Upgrade now.

Date	Value
May 17, 2024	273.44
May 16, 2024	271.78
May 15, 2024	269.50
May 14, 2024	267.82
May 13, 2024	263.86
May 10, 2024	261.35
May 09, 2024	260.65
May 08, 2024	261.10
May 07, 2024	260.53
May 06, 2024	262.31
May 03, 2024	261.12
May 02, 2024	260.32
May 01, 2024	258.31
April 30, 2024	256.60
April 29, 2024	262.48
April 26, 2024	267.02
April 25, 2024	254.87
April 24, 2024	260.09
April 23, 2024	262.15
April 22, 2024	261.12
April 19, 2024	254.63
April 18, 2024	254.61
April 17, 2024	260.86
April 16, 2024	262.55
April 15, 2024	267.56

Date	Value
April 12, 2024	269.76
April 11, 2024	275.69
April 10, 2024	273.02
April 09, 2024	280.21
April 08, 2024	275.29
April 05, 2024	273.16
April 04, 2024	272.27
April 03, 2024	277.49
April 02, 2024	277.63
April 01, 2024	281.73
March 28, 2024	285.52
March 27, 2024	283.04
March 26, 2024	276.08
March 25, 2024	277.12
March 22, 2024	277.79
March 21, 2024	282.29
March 20, 2024	276.34
March 19, 2024	268.92
March 18, 2024	269.39
March 15, 2024	268.99
March 14, 2024	269.11
March 13, 2024	272.47
March 12, 2024	273.04
March 11, 2024	272.56
March 08, 2024	273.28

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

171.41

Minimum

Mar 23 2020

471.13

Maximum

Aug 31 2021

283.81

Average

260.34

Median

Aug 31 2022

Total Return Level Benchmarks