T. Rowe Price Group Total Return Level Insights

T. Rowe Price Group Inc (TROW)

119.84 +1.66 (+1.40%) USD | NASDAQ | Nov 22, 16:00

119.86 +0.02 (+0.02%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1986. Upgrade now.

Date	Value
November 22, 2024	287.04
November 21, 2024	283.07
November 20, 2024	281.49
November 19, 2024	282.52
November 18, 2024	284.22
November 15, 2024	284.48
November 14, 2024	286.95
November 13, 2024	283.81
November 12, 2024	282.80
November 11, 2024	282.47
November 08, 2024	281.73
November 07, 2024	287.57
November 06, 2024	290.57
November 05, 2024	274.30
November 04, 2024	269.44
November 01, 2024	268.41
October 31, 2024	263.14
October 30, 2024	267.81
October 29, 2024	269.18
October 28, 2024	269.22
October 25, 2024	266.66
October 24, 2024	268.29
October 23, 2024	262.35
October 22, 2024	270.47
October 21, 2024	273.08

Date	Value
October 18, 2024	276.96
October 17, 2024	271.16
October 16, 2024	267.26
October 15, 2024	262.18
October 14, 2024	262.71
October 11, 2024	261.03
October 10, 2024	258.68
October 09, 2024	257.30
October 08, 2024	255.33
October 07, 2024	255.40
October 04, 2024	259.81
October 03, 2024	255.04
October 02, 2024	257.10
October 01, 2024	256.55
September 30, 2024	260.91
September 27, 2024	262.30
September 26, 2024	261.99
September 25, 2024	257.39
September 24, 2024	262.21
September 23, 2024	258.91
September 20, 2024	259.38
September 19, 2024	264.79
September 18, 2024	259.00
September 17, 2024	258.49
September 16, 2024	253.57

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

171.41

Minimum

Mar 23 2020

471.13

Maximum

Aug 31 2021

288.86

Average

266.32

Median

Total Return Level Benchmarks