Cohen & Steers, Inc. (New York) (CNS)
70.00
-0.78
(-1.11%)
USD |
NYSE |
Oct 28, 16:00
70.00
0.00 (0.00%)
After-Hours: 19:05
Cohen & Steers Total Return Level : 186.73 for Oct. 27, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 27, 2026 | 186.73 |
| October 26, 2026 | 187.65 |
| October 23, 2026 | 187.28 |
| October 22, 2026 | 190.11 |
| October 21, 2026 | 185.33 |
| October 20, 2026 | 190.00 |
| October 19, 2026 | 180.42 |
| October 16, 2026 | 183.67 |
| October 15, 2026 | 181.95 |
| October 14, 2026 | 175.12 |
| October 13, 2026 | 181.64 |
| October 12, 2026 | 181.98 |
| October 09, 2026 | 182.69 |
| October 08, 2026 | 186.52 |
| October 07, 2026 | 185.96 |
| October 06, 2026 | 191.40 |
| October 05, 2026 | 192.61 |
| October 02, 2026 | 192.56 |
| October 01, 2026 | 192.87 |
| September 30, 2026 | 192.85 |
| September 29, 2026 | 192.43 |
| September 28, 2026 | 194.59 |
| September 25, 2026 | 195.72 |
| September 24, 2026 | 198.23 |
| September 23, 2026 | 198.99 |
| Date | Value |
|---|---|
| September 22, 2026 | 196.62 |
| September 21, 2026 | 196.33 |
| September 18, 2026 | 194.64 |
| September 17, 2026 | 192.08 |
| September 16, 2026 | 189.52 |
| September 15, 2026 | 190.82 |
| September 14, 2026 | 195.49 |
| September 11, 2026 | 197.70 |
| September 10, 2026 | 202.21 |
| September 09, 2026 | 203.56 |
| September 08, 2026 | 206.22 |
| September 04, 2026 | 210.79 |
| September 03, 2026 | 208.36 |
| September 02, 2026 | 203.72 |
| September 01, 2026 | 204.40 |
| August 31, 2026 | 212.79 |
| August 28, 2026 | 218.22 |
| August 27, 2026 | 217.96 |
| August 26, 2026 | 219.81 |
| August 25, 2026 | 218.96 |
| August 24, 2026 | 219.36 |
| August 21, 2026 | 214.77 |
| August 20, 2026 | 213.11 |
| August 19, 2026 | 214.11 |
| August 18, 2026 | 218.41 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Virtus Investment Partners, Inc. | 168.67 |
| AllianceBernstein Holding LP | 246.14 |
| Franklin Templeton, Inc. | 72.70 |
| Invesco Ltd. | 68.19 |
| Lazard, Inc. | 85.02 |