Cohen & Steers, Inc. (New York) (CNS)
72.34
-1.77
(-2.39%)
USD |
NYSE |
Sep 15, 16:00
72.49
+0.15
(+0.21%)
Pre-Market: 20:00
Cohen & Steers Total Return Level : 190.82 for Sept. 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 15, 2026 | 190.82 |
| September 14, 2026 | 195.49 |
| September 11, 2026 | 197.70 |
| September 10, 2026 | 202.21 |
| September 09, 2026 | 203.56 |
| September 08, 2026 | 206.22 |
| September 04, 2026 | 210.79 |
| September 03, 2026 | 208.36 |
| September 02, 2026 | 203.72 |
| September 01, 2026 | 204.40 |
| August 31, 2026 | 212.79 |
| August 28, 2026 | 218.22 |
| August 27, 2026 | 217.96 |
| August 26, 2026 | 219.81 |
| August 25, 2026 | 218.96 |
| August 24, 2026 | 219.36 |
| August 21, 2026 | 214.77 |
| August 20, 2026 | 213.11 |
| August 19, 2026 | 214.11 |
| August 18, 2026 | 218.41 |
| August 17, 2026 | 219.83 |
| August 14, 2026 | 223.53 |
| August 13, 2026 | 225.93 |
| August 12, 2026 | 223.74 |
| August 11, 2026 | 222.39 |
| Date | Value |
|---|---|
| August 10, 2026 | 216.69 |
| August 07, 2026 | 218.73 |
| August 06, 2026 | 221.04 |
| August 05, 2026 | 220.36 |
| August 04, 2026 | 220.02 |
| August 03, 2026 | 221.43 |
| July 31, 2026 | 215.25 |
| July 30, 2026 | 213.42 |
| July 29, 2026 | 213.66 |
| July 28, 2026 | 215.67 |
| July 27, 2026 | 212.09 |
| July 24, 2026 | 212.85 |
| July 23, 2026 | 209.26 |
| July 22, 2026 | 210.41 |
| July 21, 2026 | 211.38 |
| July 20, 2026 | 215.86 |
| July 17, 2026 | 221.48 |
| July 16, 2026 | 212.12 |
| July 15, 2026 | 206.36 |
| July 14, 2026 | 201.65 |
| July 13, 2026 | 200.34 |
| July 10, 2026 | 202.51 |
| July 09, 2026 | 201.20 |
| July 08, 2026 | 200.18 |
| July 07, 2026 | 207.20 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| AllianceBernstein Holding LP | 251.58 |
| Franklin Templeton, Inc. | 76.71 |
| Invesco Ltd. | 73.83 |
| Lazard, Inc. | 86.05 |
| T. Rowe Price Group, Inc. | 217.22 |