Lazard, Inc. (LAZ)
42.78
-1.01
(-2.31%)
USD |
NYSE |
Aug 26, 16:00
42.78
0.00 (0.00%)
After-Hours: 17:49
Lazard Total Return Level : 97.54 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 97.54 |
| August 24, 2026 | 98.17 |
| August 21, 2026 | 98.35 |
| August 20, 2026 | 95.27 |
| August 19, 2026 | 100.71 |
| August 18, 2026 | 98.14 |
| August 17, 2026 | 97.45 |
| August 14, 2026 | 99.44 |
| August 13, 2026 | 101.33 |
| August 12, 2026 | 96.99 |
| August 11, 2026 | 96.92 |
| August 10, 2026 | 95.05 |
| August 07, 2026 | 98.46 |
| August 06, 2026 | 96.50 |
| August 05, 2026 | 97.45 |
| August 04, 2026 | 97.43 |
| August 03, 2026 | 96.21 |
| July 31, 2026 | 93.32 |
| July 30, 2026 | 92.38 |
| July 29, 2026 | 89.56 |
| July 28, 2026 | 94.16 |
| July 27, 2026 | 94.67 |
| July 24, 2026 | 97.66 |
| July 23, 2026 | 94.80 |
| July 22, 2026 | 95.96 |
| Date | Value |
|---|---|
| July 21, 2026 | 95.81 |
| July 20, 2026 | 92.79 |
| July 17, 2026 | 95.04 |
| July 16, 2026 | 95.72 |
| July 15, 2026 | 99.16 |
| July 14, 2026 | 95.55 |
| July 13, 2026 | 90.50 |
| July 10, 2026 | 91.19 |
| July 09, 2026 | 91.82 |
| July 08, 2026 | 89.82 |
| July 07, 2026 | 91.91 |
| July 06, 2026 | 95.30 |
| July 02, 2026 | 91.47 |
| July 01, 2026 | 90.99 |
| June 30, 2026 | 92.35 |
| June 29, 2026 | 88.90 |
| June 26, 2026 | 88.35 |
| June 25, 2026 | 89.45 |
| June 24, 2026 | 89.16 |
| June 23, 2026 | 93.17 |
| June 22, 2026 | 96.12 |
| June 18, 2026 | 97.55 |
| June 17, 2026 | 95.13 |
| June 16, 2026 | 98.87 |
| June 15, 2026 | 97.02 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Franklin Templeton, Inc. | 80.71 |
| T. Rowe Price Group, Inc. | 232.33 |
| Invesco Ltd. | 78.48 |
| AllianceBernstein Holding LP | 255.41 |
| Cohen & Steers, Inc. (New York) | 218.96 |