Lazard, Inc. (LAZ)
43.09
+1.73
(+4.18%)
USD |
NYSE |
Jun 11, 13:57
Lazard Total Return Level : 91.08 for June 10, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 10, 2026 | 91.08 |
| June 09, 2026 | 104.16 |
| June 08, 2026 | 100.72 |
| June 05, 2026 | 102.09 |
| June 04, 2026 | 106.91 |
| June 03, 2026 | 103.67 |
| June 02, 2026 | 107.44 |
| June 01, 2026 | 106.93 |
| May 29, 2026 | 104.22 |
| May 28, 2026 | 107.75 |
| May 27, 2026 | 106.01 |
| May 26, 2026 | 107.72 |
| May 22, 2026 | 105.83 |
| May 21, 2026 | 104.99 |
| May 20, 2026 | 103.94 |
| May 19, 2026 | 99.97 |
| May 18, 2026 | 101.16 |
| May 15, 2026 | 99.60 |
| May 14, 2026 | 101.21 |
| May 13, 2026 | 99.64 |
| May 12, 2026 | 101.49 |
| May 11, 2026 | 101.25 |
| May 08, 2026 | 104.73 |
| May 07, 2026 | 101.16 |
| May 06, 2026 | 101.42 |
| Date | Value |
|---|---|
| May 05, 2026 | 98.24 |
| May 04, 2026 | 95.32 |
| May 01, 2026 | 98.31 |
| April 30, 2026 | 105.65 |
| April 29, 2026 | 103.43 |
| April 28, 2026 | 105.67 |
| April 27, 2026 | 107.35 |
| April 24, 2026 | 103.04 |
| April 23, 2026 | 102.47 |
| April 22, 2026 | 103.28 |
| April 21, 2026 | 106.13 |
| April 20, 2026 | 105.21 |
| April 17, 2026 | 106.83 |
| April 16, 2026 | 105.28 |
| April 15, 2026 | 107.22 |
| April 14, 2026 | 108.96 |
| April 13, 2026 | 105.08 |
| April 10, 2026 | 101.69 |
| April 09, 2026 | 100.16 |
| April 08, 2026 | 97.59 |
| April 07, 2026 | 89.73 |
| April 06, 2026 | 90.42 |
| April 02, 2026 | 90.36 |
| April 01, 2026 | 91.43 |
| March 31, 2026 | 92.54 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Franklin Resources, Inc. | 71.04 |
| Moelis & Co. | 155.71 |
| Invesco Ltd. | 65.43 |
| Blackstone, Inc. | 313.22 |
| T. Rowe Price Group, Inc. | 216.48 |