Lazard Inc (LAZ)
57.12
+2.17
(+3.95%)
USD |
NYSE |
Nov 21, 16:00
57.12
0.00 (0.00%)
After-Hours: 20:00
Lazard Price: 57.12 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 54.57 | 55.27 | 54.30 | 54.95 | 397230.0 |
| Nov 19, 2024 | 54.40 | 56.21 | 54.40 | 55.00 | 579634.0 |
| Nov 18, 2024 | 55.08 | 55.90 | 54.78 | 54.98 | 366083.0 |
| Nov 15, 2024 | 55.95 | 56.20 | 54.84 | 55.00 | 415156.0 |
| Nov 14, 2024 | 55.39 | 56.36 | 54.94 | 55.76 | 569847.0 |
| Nov 13, 2024 | 56.29 | 56.64 | 54.59 | 54.95 | 861636.0 |
| Nov 12, 2024 | 57.73 | 58.02 | 55.92 | 56.09 | 704693.0 |
| Nov 11, 2024 | 59.42 | 60.35 | 57.88 | 57.96 | 1.091M |
| Nov 08, 2024 | 58.23 | 59.40 | 57.73 | 58.44 | 1.294M |
| Nov 07, 2024 | 60.00 | 60.61 | 58.44 | 58.78 | 1.329M |
| Nov 06, 2024 | 55.55 | 61.14 | 55.55 | 61.01 | 2.997M |
| Nov 05, 2024 | 52.46 | 53.40 | 52.08 | 53.18 | 884162.0 |
| Nov 04, 2024 | 52.00 | 52.75 | 51.47 | 52.45 | 1.100M |
| Nov 01, 2024 | 53.14 | 54.19 | 52.81 | 53.31 | 1.001M |
| Oct 31, 2024 | 50.55 | 54.18 | 50.33 | 52.99 | 1.787M |
| Oct 30, 2024 | 51.23 | 51.86 | 50.63 | 50.69 | 528524.0 |
| Oct 29, 2024 | 51.50 | 51.78 | 50.92 | 51.31 | 553186.0 |
| Oct 28, 2024 | 51.87 | 52.00 | 50.79 | 51.67 | 775621.0 |
| Oct 25, 2024 | 51.00 | 51.71 | 50.69 | 51.12 | 505008.0 |
| Oct 24, 2024 | 51.60 | 51.88 | 50.55 | 50.88 | 813521.0 |
| Oct 23, 2024 | 52.51 | 52.68 | 50.99 | 51.11 | 792080.0 |
| Oct 22, 2024 | 52.59 | 52.86 | 51.94 | 52.54 | 483741.0 |
| Oct 21, 2024 | 53.30 | 53.36 | 52.37 | 52.64 | 281496.0 |
| Oct 18, 2024 | 53.72 | 54.06 | 52.97 | 53.41 | 695686.0 |
| Oct 17, 2024 | 54.39 | 54.72 | 53.54 | 53.59 | 532699.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.06
Minimum
Mar 23 2020
61.01
Maximum
Nov 06 2024
38.10
Average
37.76
Median
Price Benchmarks
| Evercore Inc | 309.45 |
| AllianceBernstein Holding LP | 36.66 |
| Franklin Resources Inc | 21.72 |
| US Global Investors Inc | 2.44 |
| Principal Financial Group Inc | 84.67 |
Price Related Metrics
| PE Ratio | 22.76 |
| PS Ratio | 1.825 |
| Price to Book Value | 8.278 |
| Price to Free Cash Flow | 8.241 |
| Earnings Yield | 4.39% |
| Market Cap | 5.168B |
| Operating PE Ratio | 14.39 |
| Normalized PE Ratio | 22.74 |