Lazard, Inc. (LAZ)
41.10
-0.77
(-1.84%)
USD |
NYSE |
Sep 11, 16:00
41.25
+0.15
(+0.36%)
After-Hours: 20:00
Lazard Price : 41.10 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 42.57 | 42.87 | 40.88 | 41.10 | 941329.0 |
| Sep 10, 2026 | 42.57 | 43.56 | 41.84 | 41.87 | 1.134M |
| Sep 09, 2026 | 43.96 | 46.95 | 42.46 | 42.67 | 1.266M |
| Sep 08, 2026 | 44.22 | 44.75 | 43.79 | 44.05 | 1.432M |
| Sep 04, 2026 | 43.83 | 45.20 | 43.46 | 45.00 | 817242.0 |
| Sep 03, 2026 | 43.85 | 44.82 | 43.33 | 44.33 | 769573.0 |
| Sep 02, 2026 | 43.02 | 44.10 | 42.00 | 42.95 | 704125.0 |
| Sep 01, 2026 | 42.37 | 44.08 | 41.97 | 42.32 | 838806.0 |
| Aug 31, 2026 | 43.34 | 43.48 | 42.54 | 43.23 | 1.363M |
| Aug 28, 2026 | 43.10 | 43.99 | 43.02 | 43.64 | 712193.0 |
| Aug 27, 2026 | 42.89 | 43.65 | 42.50 | 43.22 | 1.177M |
| Aug 26, 2026 | 43.53 | 43.92 | 42.69 | 42.79 | 1.573M |
| Aug 25, 2026 | 44.55 | 44.55 | 43.14 | 43.79 | 1.083M |
| Aug 24, 2026 | 44.34 | 44.36 | 43.50 | 44.07 | 1.254M |
| Aug 21, 2026 | 43.26 | 44.31 | 43.21 | 44.15 | 1.032M |
| Aug 20, 2026 | 44.88 | 45.45 | 42.32 | 42.77 | 1.182M |
| Aug 19, 2026 | 44.40 | 46.04 | 44.10 | 45.21 | 1.522M |
| Aug 18, 2026 | 43.50 | 44.36 | 43.00 | 44.06 | 1.460M |
| Aug 17, 2026 | 44.61 | 44.65 | 43.70 | 43.75 | 1.174M |
| Aug 14, 2026 | 45.00 | 45.92 | 44.46 | 44.64 | 1.446M |
| Aug 13, 2026 | 43.69 | 45.62 | 43.50 | 45.49 | 1.264M |
| Aug 12, 2026 | 43.94 | 44.17 | 43.15 | 43.54 | 1.416M |
| Aug 11, 2026 | 43.74 | 44.22 | 43.26 | 43.51 | 1.595M |
| Aug 10, 2026 | 43.75 | 43.75 | 42.32 | 42.67 | 2.251M |
| Aug 07, 2026 | 43.65 | 44.66 | 43.56 | 44.20 | 1.763M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Franklin Templeton, Inc. | 33.65 |
| T. Rowe Price Group, Inc. | 106.29 |
| Invesco Ltd. | 32.28 |
| AllianceBernstein Holding LP | 36.09 |
| Blackstone, Inc. | 128.51 |
Price Related Metrics
| PE Ratio | 20.15 |
| PS Ratio | 1.328 |
| Price to Book Value | 4.381 |
| Price to Free Cash Flow | 7.157 |
| Earnings Yield | 4.96% |
| Market Cap | 4.005B |
| Operating PE Ratio | 11.03 |
| Normalized PE Ratio | 20.14 |