Lazard (LAZ) Price: 37.21

Lazard, Inc. (LAZ)

37.21 -0.09 (-0.24%) USD | NYSE | Oct 23, 16:00

37.21 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	36.55	38.03	36.28	37.21	2.609M
Oct 22, 2026	35.06	37.53	35.00	37.30	2.779M
Oct 21, 2026	37.27	38.02	36.75	37.37	1.600M
Oct 20, 2026	35.54	37.39	35.32	36.67	1.471M
Oct 19, 2026	36.51	37.00	35.59	35.61	1.287M
Oct 16, 2026	36.35	36.99	35.70	36.09	1.650M
Oct 15, 2026	34.83	36.46	34.31	36.16	1.933M
Oct 14, 2026	35.68	35.94	34.13	34.66	2.286M
Oct 13, 2026	37.18	37.58	36.43	36.52	2.634M
Oct 12, 2026	36.07	37.40	35.35	37.05	1.742M
Oct 09, 2026	36.17	36.79	35.61	36.75	933476.0
Oct 08, 2026	35.19	35.99	34.85	35.82	1.646M
Oct 07, 2026	35.53	35.93	34.76	35.82	1.150M
Oct 06, 2026	35.27	36.96	35.27	36.36	1.915M
Oct 05, 2026	35.91	36.18	35.26	35.28	1.290M
Oct 02, 2026	36.83	37.50	35.98	36.07	1.216M
Oct 01, 2026	35.60	36.73	35.28	36.44	1.485M
Sep 30, 2026	36.03	36.66	35.57	36.23	1.615M
Sep 29, 2026	35.91	36.39	35.55	35.80	1.704M
Sep 28, 2026	36.26	36.78	35.34	35.79	1.905M
Sep 25, 2026	36.55	37.29	36.31	36.72	938440.0
Sep 24, 2026	36.57	36.79	35.56	36.12	1.368M
Sep 23, 2026	36.35	37.28	36.31	36.82	1.595M
Sep 22, 2026	36.96	37.37	35.42	36.60	2.055M
Sep 21, 2026	36.72	37.10	35.37	36.48	2.497M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks