Lazard (LAZ) Price: 40.87

Lazard, Inc. (LAZ)

40.87 -1.03 (-2.46%) USD | NYSE | Nov 12, 16:00

40.85 -0.02 (-0.05%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	41.56	42.07	40.83	40.87	2.135M
Nov 11, 2026	41.41	42.84	41.29	41.90	1.461M
Nov 10, 2026	39.93	41.29	39.25	41.05	1.717M
Nov 09, 2026	39.20	40.01	38.66	39.54	1.346M
Nov 06, 2026	37.99	39.41	37.99	38.31	1.268M
Nov 05, 2026	41.01	41.45	37.98	38.53	1.343M
Nov 04, 2026	39.43	40.78	39.43	40.66	1.187M
Nov 03, 2026	39.28	39.28	38.23	38.33	1.131M
Nov 02, 2026	38.27	39.67	38.05	39.16	1.235M
Oct 30, 2026	38.91	39.14	37.88	38.35	1.683M
Oct 29, 2026	39.16	40.26	38.99	39.54	1.761M
Oct 28, 2026	38.48	39.55	37.58	38.47	2.704M
Oct 27, 2026	37.66	38.56	37.66	38.17	2.257M
Oct 26, 2026	37.34	38.59	37.21	37.70	1.628M
Oct 23, 2026	36.55	38.03	36.28	37.21	2.609M
Oct 22, 2026	35.06	37.53	35.00	37.30	2.779M
Oct 21, 2026	37.27	38.02	36.75	37.37	1.600M
Oct 20, 2026	35.54	37.39	35.32	36.67	1.471M
Oct 19, 2026	36.51	37.00	35.59	35.61	1.287M
Oct 16, 2026	36.35	36.99	35.70	36.09	1.650M
Oct 15, 2026	34.83	36.46	34.31	36.16	1.933M
Oct 14, 2026	35.68	35.94	34.13	34.66	2.286M
Oct 13, 2026	37.18	37.58	36.43	36.52	2.634M
Oct 12, 2026	36.07	37.40	35.35	37.05	1.742M
Oct 09, 2026	36.17	36.79	35.61	36.75	933476.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks