Lazard, Inc. (LAZ)
44.12
-0.03
(-0.07%)
USD |
NYSE |
Aug 24, 16:00
44.12
0.00 (0.00%)
After-Hours: 20:00
Lazard Price : 44.12 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 43.26 | 44.31 | 43.21 | 44.15 | 1.032M |
| Aug 20, 2026 | 44.88 | 45.45 | 42.32 | 42.77 | 1.182M |
| Aug 19, 2026 | 44.40 | 46.04 | 44.10 | 45.21 | 1.522M |
| Aug 18, 2026 | 43.50 | 44.36 | 43.00 | 44.06 | 1.460M |
| Aug 17, 2026 | 44.61 | 44.65 | 43.70 | 43.75 | 1.174M |
| Aug 14, 2026 | 45.00 | 45.92 | 44.46 | 44.64 | 1.446M |
| Aug 13, 2026 | 43.69 | 45.62 | 43.50 | 45.49 | 1.264M |
| Aug 12, 2026 | 43.94 | 44.17 | 43.15 | 43.54 | 1.416M |
| Aug 11, 2026 | 43.74 | 44.22 | 43.26 | 43.51 | 1.595M |
| Aug 10, 2026 | 43.75 | 43.75 | 42.32 | 42.67 | 2.251M |
| Aug 07, 2026 | 43.65 | 44.66 | 43.56 | 44.20 | 1.763M |
| Aug 06, 2026 | 43.90 | 44.50 | 43.15 | 43.32 | 1.739M |
| Aug 05, 2026 | 43.82 | 44.49 | 43.73 | 43.75 | 1.075M |
| Aug 04, 2026 | 43.72 | 44.62 | 43.24 | 43.74 | 1.222M |
| Aug 03, 2026 | 41.73 | 43.38 | 41.73 | 43.19 | 1.292M |
| Jul 31, 2026 | 41.90 | 42.59 | 41.50 | 42.38 | 1.321M |
| Jul 30, 2026 | 41.08 | 42.17 | 39.61 | 41.95 | 2.146M |
| Jul 29, 2026 | 42.36 | 42.38 | 40.11 | 40.67 | 2.486M |
| Jul 28, 2026 | 42.61 | 43.96 | 41.82 | 42.76 | 2.274M |
| Jul 27, 2026 | 45.07 | 45.62 | 42.27 | 42.99 | 1.830M |
| Jul 24, 2026 | 43.01 | 44.86 | 42.83 | 44.35 | 2.203M |
| Jul 23, 2026 | 41.01 | 43.14 | 40.50 | 43.05 | 2.419M |
| Jul 22, 2026 | 43.43 | 44.77 | 43.22 | 43.58 | 2.932M |
| Jul 21, 2026 | 40.55 | 43.84 | 40.55 | 43.51 | 1.514M |
| Jul 20, 2026 | 43.41 | 43.41 | 42.05 | 42.14 | 1.414M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Franklin Templeton, Inc. | 34.62 |
| T. Rowe Price Group, Inc. | 112.32 |
| Invesco Ltd. | 32.46 |
| AllianceBernstein Holding LP | 36.44 |
| Cohen & Steers, Inc. (New York) | 83.14 |
Price Related Metrics
| PE Ratio | 21.63 |
| PS Ratio | 1.425 |
| Price to Book Value | 4.703 |
| Price to Free Cash Flow | 7.683 |
| Earnings Yield | 4.62% |
| Market Cap | 4.300B |
| Operating PE Ratio | 11.84 |
| Normalized PE Ratio | 21.62 |