Cohen & Steers (CNS)

Add to Watchlists
Create an Alert
39.26 -0.01  -0.03% NYSE Apr 29, 21:57 Delayed 2m USD

Cohen & Steers Price:

39.26 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Cohen & Steers Price Chart

Export Data
Save Image

Cohen & Steers Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 29, 2016 39.70 39.71 39.11 39.27 116973.0
April 28, 2016 41.06 41.19 39.64 39.74 149670.0
April 27, 2016 40.54 41.65 40.54 41.44 127178.0
April 26, 2016 40.96 41.15 40.41 40.71 91310.00
April 25, 2016 41.09 41.09 40.42 40.67 212240.0
April 22, 2016 41.00 42.16 41.00 41.19 160375.0
April 21, 2016 40.50 41.77 40.50 41.01 183143.0
April 20, 2016 41.78 42.31 41.47 41.96 221925.0
April 19, 2016 41.93 42.37 41.61 41.77 90933.00
April 18, 2016 41.01 41.93 40.95 41.75 98699.00
April 15, 2016 41.18 41.66 40.83 41.11 121544.0
April 14, 2016 41.08 41.50 40.84 41.24 153545.0
April 13, 2016 40.51 41.73 40.51 41.04 218355.0
April 12, 2016 39.90 40.40 39.79 40.05 214922.0
April 11, 2016 38.77 40.38 38.77 39.84 283173.0
April 8, 2016 37.80 38.09 37.33 38.02 104841.0
April 7, 2016 38.68 38.71 37.24 37.64 172273.0
April 6, 2016 38.54 39.08 38.54 38.88 132850.0
April 5, 2016 39.45 39.45 38.47 38.48 157947.0
April 4, 2016 39.65 39.87 39.17 39.84 134527.0
April 1, 2016 38.63 39.53 38.44 39.39 111258.0
March 31, 2016 38.97 39.63 38.88 38.92 136234.0
March 30, 2016 38.81 39.14 38.64 38.89 160406.0
March 29, 2016 37.33 38.71 36.80 38.68 199618.0
March 28, 2016 36.85 37.48 36.46 37.44 179150.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CNS Price Benchmarks

Companies
American Capital 15.80
Affiliated Managers Group 170.32
Eaton Vance 34.53

CNS Price Range, Past 5 Years

Minimum 24.15 Oct 20 2011
Maximum 46.86 Jan 16 2015
Average 35.23

CNS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CNS", "price")
  • Last 5 data points: =YCS("CNS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.