Cohen & Steers, Inc. (New York) (CNS)
74.95
-1.71
(-2.23%)
USD |
NYSE |
Sep 11, 16:00
75.00
+0.05
(+0.07%)
After-Hours: 20:00
Cohen & Steers Price : 74.95 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 77.76 | 78.48 | 74.74 | 74.95 | 360828.0 |
| Sep 10, 2026 | 77.33 | 77.61 | 76.28 | 76.66 | 301566.0 |
| Sep 09, 2026 | 77.31 | 78.77 | 76.46 | 77.17 | 254180.0 |
| Sep 08, 2026 | 79.55 | 80.88 | 77.44 | 78.18 | 453861.0 |
| Sep 04, 2026 | 77.99 | 80.27 | 77.67 | 79.91 | 116963.0 |
| Sep 03, 2026 | 78.24 | 79.04 | 76.87 | 78.99 | 186676.0 |
| Sep 02, 2026 | 77.64 | 78.64 | 76.82 | 77.23 | 286345.0 |
| Sep 01, 2026 | 80.10 | 81.99 | 77.44 | 77.49 | 248764.0 |
| Aug 31, 2026 | 82.48 | 82.56 | 80.48 | 80.67 | 219599.0 |
| Aug 28, 2026 | 83.13 | 84.00 | 81.48 | 82.73 | 140741.0 |
| Aug 27, 2026 | 83.37 | 84.90 | 82.52 | 82.63 | 283912.0 |
| Aug 26, 2026 | 82.91 | 83.83 | 82.56 | 83.33 | 269131.0 |
| Aug 25, 2026 | 83.53 | 83.83 | 81.71 | 83.01 | 103097.0 |
| Aug 24, 2026 | 81.99 | 83.56 | 79.55 | 83.16 | 287757.0 |
| Aug 21, 2026 | 81.18 | 82.04 | 80.88 | 81.42 | 152877.0 |
| Aug 20, 2026 | 80.90 | 81.82 | 79.89 | 80.79 | 228024.0 |
| Aug 19, 2026 | 83.66 | 84.32 | 81.11 | 81.17 | 332103.0 |
| Aug 18, 2026 | 83.71 | 84.59 | 81.84 | 82.80 | 256055.0 |
| Aug 17, 2026 | 83.99 | 84.40 | 83.18 | 83.34 | 205545.0 |
| Aug 14, 2026 | 85.92 | 86.00 | 84.50 | 84.74 | 132659.0 |
| Aug 13, 2026 | 85.37 | 85.70 | 84.08 | 85.65 | 222652.0 |
| Aug 12, 2026 | 84.33 | 85.52 | 83.18 | 84.82 | 264794.0 |
| Aug 11, 2026 | 81.42 | 86.56 | 81.42 | 84.31 | 269827.0 |
| Aug 10, 2026 | 82.03 | 82.79 | 81.79 | 82.15 | 277689.0 |
| Aug 07, 2026 | 84.09 | 84.93 | 83.25 | 83.60 | 139401.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AllianceBernstein Holding LP | 36.09 |
| Franklin Templeton, Inc. | 33.65 |
| Invesco Ltd. | 32.28 |
| Lazard, Inc. | 41.10 |
| T. Rowe Price Group, Inc. | 106.29 |
Price Related Metrics
| PE Ratio | 23.01 |
| PS Ratio | 6.317 |
| PEG Ratio | 6.596 |
| Price to Book Value | 6.539 |
| Price to Free Cash Flow | 19.62 |
| Earnings Yield | 4.35% |
| Market Cap | 3.854B |
| PEGY Ratio | 3.288 |
| Operating PE Ratio | 18.82 |
| Normalized PE Ratio | 23.01 |