Cohen & Steers Inc (CNS)
102.04
+2.38
(+2.39%)
USD |
NYSE |
Nov 21, 16:00
100.58
-1.46
(-1.43%)
After-Hours: 20:00
Cohen & Steers Price: 102.04 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 100.20 | 100.60 | 99.38 | 99.65 | 102506.0 |
| Nov 19, 2024 | 98.97 | 100.53 | 97.94 | 99.99 | 166700.0 |
| Nov 18, 2024 | 100.31 | 101.02 | 99.36 | 99.89 | 132128.0 |
| Nov 15, 2024 | 101.18 | 101.57 | 99.72 | 100.47 | 135360.0 |
| Nov 14, 2024 | 100.82 | 102.69 | 100.18 | 100.72 | 182382.0 |
| Nov 13, 2024 | 103.32 | 103.32 | 99.46 | 100.24 | 211070.0 |
| Nov 12, 2024 | 104.15 | 104.88 | 102.02 | 102.24 | 193564.0 |
| Nov 11, 2024 | 106.27 | 106.28 | 104.46 | 105.01 | 130112.0 |
| Nov 08, 2024 | 102.80 | 104.16 | 102.14 | 103.88 | 197619.0 |
| Nov 07, 2024 | 102.65 | 102.98 | 99.90 | 102.20 | 222634.0 |
| Nov 06, 2024 | 106.23 | 108.76 | 101.48 | 102.30 | 469596.0 |
| Nov 05, 2024 | 97.84 | 101.36 | 97.84 | 101.13 | 348142.0 |
| Nov 04, 2024 | 97.36 | 99.08 | 96.95 | 97.96 | 175290.0 |
| Nov 01, 2024 | 99.93 | 99.93 | 97.66 | 98.04 | 197451.0 |
| Oct 31, 2024 | 101.15 | 101.42 | 98.74 | 98.77 | 120089.0 |
| Oct 30, 2024 | 100.75 | 102.49 | 100.14 | 100.96 | 187192.0 |
| Oct 29, 2024 | 99.95 | 100.96 | 99.77 | 100.78 | 184096.0 |
| Oct 28, 2024 | 101.26 | 101.64 | 100.36 | 100.60 | 245858.0 |
| Oct 25, 2024 | 101.07 | 101.87 | 99.89 | 99.99 | 209568.0 |
| Oct 24, 2024 | 100.85 | 101.10 | 100.14 | 100.46 | 261730.0 |
| Oct 23, 2024 | 103.14 | 103.55 | 100.52 | 100.85 | 393295.0 |
| Oct 22, 2024 | 104.55 | 105.40 | 102.76 | 103.44 | 208509.0 |
| Oct 21, 2024 | 106.05 | 106.50 | 103.80 | 104.85 | 352706.0 |
| Oct 18, 2024 | 105.70 | 107.21 | 104.32 | 106.48 | 431611.0 |
| Oct 17, 2024 | 104.97 | 110.67 | 101.81 | 105.35 | 829791.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.89
Minimum
Mar 23 2020
106.48
Maximum
Oct 18 2024
71.36
Average
70.25
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 38.07 |
| PS Ratio | 9.985 |
| PEG Ratio | 50.64 |
| Price to Book Value | 10.51 |
| Price to Free Cash Flow | 51.66 |
| Earnings Yield | 2.63% |
| Market Cap | 5.159B |
| PEGY Ratio | 12.20 |
| Operating PE Ratio | 28.59 |
| Normalized PE Ratio | 45.40 |