Cohen & Steers Inc (CNS)

73.68 +3.41  +4.85% NYSE Jun 5, 20:00 Delayed 2m USD

Cohen & Steers Price:

73.68 for June 5, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 5, 2020 71.71 75.16 71.71 73.68 171518.0
June 4, 2020 69.66 70.46 68.92 70.27 85033.00
June 3, 2020 68.27 70.40 68.27 70.20 128317.0
June 2, 2020 66.06 67.75 65.16 67.05 181262.0
June 1, 2020 63.68 65.32 63.68 64.88 179160.0
May 29, 2020 64.50 65.15 63.02 63.55 158980.0
May 28, 2020 68.00 68.00 65.04 65.16 203041.0
May 27, 2020 69.00 69.50 66.69 67.22 192118.0
May 26, 2020 65.00 68.57 65.00 67.38 218835.0
May 22, 2020 63.84 64.00 62.50 63.88 70265.00
May 21, 2020 62.77 63.86 62.74 63.53 86954.00
May 20, 2020 62.25 63.30 61.63 63.17 129585.0
May 19, 2020 63.51 64.21 60.71 60.74 134436.0
May 18, 2020 61.49 64.89 61.49 64.21 188826.0
May 15, 2020 59.81 61.62 59.00 59.50 592007.0
May 14, 2020 56.24 60.38 55.80 60.31 362623.0
May 13, 2020 60.22 60.85 56.70 57.69 249302.0
May 12, 2020 63.36 63.74 60.81 60.86 319769.0
May 11, 2020 63.20 64.37 62.39 63.35 177972.0
May 8, 2020 61.99 63.96 61.68 63.90 193024.0
May 7, 2020 59.16 60.75 59.07 60.61 152424.0
May 6, 2020 59.33 59.73 57.72 58.30 158518.0
May 5, 2020 58.59 59.81 57.45 58.65 180171.0
May 4, 2020 56.10 57.40 55.75 57.23 152525.0
May 1, 2020 56.45 56.96 55.53 56.67 163028.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 26.47 Oct 02 2015
Maximum 78.11 Feb 19 2020
Average 42.49
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.