Cohen & Steers, Inc. (New York) (CNS)
83.14
+1.72
(+2.12%)
USD |
NYSE |
Aug 24, 16:00
83.14
0.00 (0.00%)
After-Hours: 20:00
Cohen & Steers Price : 83.14 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 81.18 | 82.04 | 80.88 | 81.42 | 152877.0 |
| Aug 20, 2026 | 80.90 | 81.82 | 79.89 | 80.79 | 228024.0 |
| Aug 19, 2026 | 83.66 | 84.32 | 81.11 | 81.17 | 332103.0 |
| Aug 18, 2026 | 83.71 | 84.59 | 81.84 | 82.80 | 256055.0 |
| Aug 17, 2026 | 83.99 | 84.40 | 83.18 | 83.34 | 205545.0 |
| Aug 14, 2026 | 85.92 | 86.00 | 84.50 | 84.74 | 132659.0 |
| Aug 13, 2026 | 85.37 | 85.70 | 84.08 | 85.65 | 222652.0 |
| Aug 12, 2026 | 84.33 | 85.52 | 83.18 | 84.82 | 264794.0 |
| Aug 11, 2026 | 81.42 | 86.56 | 81.42 | 84.31 | 269827.0 |
| Aug 10, 2026 | 82.03 | 82.79 | 81.79 | 82.15 | 277689.0 |
| Aug 07, 2026 | 84.09 | 84.93 | 83.25 | 83.60 | 139401.0 |
| Aug 06, 2026 | 85.03 | 85.43 | 83.84 | 84.48 | 187921.0 |
| Aug 05, 2026 | 84.40 | 85.42 | 83.54 | 84.22 | 267338.0 |
| Aug 04, 2026 | 84.50 | 85.63 | 83.85 | 84.09 | 252198.0 |
| Aug 03, 2026 | 82.66 | 84.99 | 82.49 | 84.63 | 259136.0 |
| Jul 31, 2026 | 82.24 | 82.30 | 80.21 | 82.27 | 208365.0 |
| Jul 30, 2026 | 81.79 | 81.79 | 79.75 | 81.57 | 207577.0 |
| Jul 29, 2026 | 82.12 | 83.18 | 81.34 | 81.66 | 242270.0 |
| Jul 28, 2026 | 81.37 | 82.70 | 81.30 | 82.43 | 253079.0 |
| Jul 27, 2026 | 81.59 | 83.34 | 80.61 | 81.06 | 255782.0 |
| Jul 24, 2026 | 80.77 | 82.68 | 79.89 | 81.35 | 236768.0 |
| Jul 23, 2026 | 79.69 | 81.08 | 78.87 | 79.98 | 316783.0 |
| Jul 22, 2026 | 80.31 | 81.54 | 79.36 | 80.42 | 258156.0 |
| Jul 21, 2026 | 82.83 | 83.84 | 80.57 | 80.79 | 342094.0 |
| Jul 20, 2026 | 83.25 | 84.58 | 81.44 | 82.50 | 290406.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Invesco Ltd. | 32.46 |
| AllianceBernstein Holding LP | 36.44 |
| Franklin Templeton, Inc. | 34.62 |
| Lazard, Inc. | 44.12 |
| T. Rowe Price Group, Inc. | 112.32 |
Price Related Metrics
| PE Ratio | 25.53 |
| PS Ratio | 7.007 |
| PEG Ratio | 7.317 |
| Price to Book Value | 7.254 |
| Price to Free Cash Flow | 21.77 |
| Earnings Yield | 3.92% |
| Market Cap | 4.275B |
| PEGY Ratio | 3.800 |
| Operating PE Ratio | 20.88 |
| Normalized PE Ratio | 25.53 |