Cohen & Steers (CNS)

Add to Watchlists
Create an Alert
42.96 +0.11  +0.26% NYSE Sep 23, 20:00 Delayed 2m USD

Cohen & Steers Price:

42.96 for Sept. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Cohen & Steers Price Chart

Export Data
Save Image

Cohen & Steers Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 23, 2016 42.58 43.18 42.40 42.96 111736.0
Sept. 22, 2016 42.58 43.02 42.32 42.85 74874.00
Sept. 21, 2016 41.98 42.49 41.59 42.15 59460.00
Sept. 20, 2016 42.63 43.04 41.67 41.76 60169.00
Sept. 19, 2016 41.61 42.85 41.61 42.32 173755.0
Sept. 16, 2016 41.73 41.79 41.40 41.55 164034.0
Sept. 15, 2016 41.85 42.03 40.99 41.76 115104.0
Sept. 14, 2016 41.03 42.31 40.64 41.75 213330.0
Sept. 13, 2016 40.78 41.63 39.93 41.30 221774.0
Sept. 12, 2016 40.12 41.41 40.12 41.29 179140.0
Sept. 9, 2016 42.35 42.44 40.48 40.52 165029.0
Sept. 8, 2016 42.77 42.89 42.08 42.62 125273.0
Sept. 7, 2016 43.06 43.06 42.17 42.82 74127.00
Sept. 6, 2016 42.35 43.47 41.84 43.09 193327.0
Sept. 2, 2016 42.27 42.39 41.96 42.28 39841.00
Sept. 1, 2016 42.24 42.72 41.42 42.07 80643.00
Aug. 31, 2016 42.54 42.71 42.09 42.13 98510.00
Aug. 30, 2016 42.36 42.65 42.23 42.59 47950.00
Aug. 29, 2016 42.88 43.20 42.54 42.63 43415.00
Aug. 26, 2016 43.01 43.25 42.66 42.78 40734.00
Aug. 25, 2016 42.74 43.05 42.23 42.93 54362.00
Aug. 24, 2016 43.00 43.44 42.73 42.84 61886.00
Aug. 23, 2016 43.07 43.28 42.72 43.18 63246.00
Aug. 22, 2016 42.73 42.80 42.37 42.78 49722.00
Aug. 19, 2016 42.77 43.28 42.42 42.82 69193.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CNS Price Benchmarks

Companies
American Capital 17.00
Affiliated Managers Group 144.43
Eaton Vance 39.25

CNS Price Range, Past 5 Years

Minimum 24.15 Oct 20 2011
Maximum 46.86 Jan 16 2015
Average 35.82

CNS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CNS", "price")
  • Last 5 data points: =YCS("CNS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

CNS News

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.