T. Rowe Price Group Inc (TROW)

95.19 -1.95  -2.01% NASDAQ Apr 3, 20:00 Delayed 2m USD

T. Rowe Price Group Price:

95.19 for April 3, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 3, 2020 96.19 98.45 94.06 95.19 1.156M
April 2, 2020 92.98 97.95 92.79 97.14 1.422M
April 1, 2020 93.65 96.08 92.36 93.87 2.337M
March 31, 2020 97.69 99.03 96.00 97.65 1.797M
March 30, 2020 97.84 100.33 95.72 98.83 1.966M
March 27, 2020 99.22 101.89 95.66 98.43 1.626M
March 26, 2020 94.72 102.03 93.01 101.34 2.230M
March 25, 2020 90.58 95.67 88.84 92.99 4.560M
March 24, 2020 90.15 93.03 87.49 89.50 3.037M
March 23, 2020 89.98 90.54 82.51 85.42 3.412M
March 20, 2020 102.40 102.40 90.00 90.34 3.947M
March 19, 2020 107.12 109.16 100.62 102.61 3.098M
March 18, 2020 101.55 109.54 98.61 108.41 3.937M
March 17, 2020 99.30 108.96 97.10 108.11 3.421M
March 16, 2020 91.84 108.55 88.30 97.55 3.687M
March 13, 2020 97.35 107.36 95.01 107.33 3.063M
March 12, 2020 97.08 100.81 91.68 91.73 3.494M
March 11, 2020 109.08 110.15 103.97 105.52 2.359M
March 10, 2020 108.13 113.73 106.20 112.79 2.795M
March 9, 2020 106.15 110.81 103.50 103.64 3.009M
March 6, 2020 116.78 118.37 113.89 116.75 2.229M
March 5, 2020 125.04 125.23 119.96 122.01 2.084M
March 4, 2020 125.36 128.94 124.04 128.76 2.006M
March 3, 2020 124.44 126.59 121.10 123.49 2.986M
March 2, 2020 119.11 125.67 117.76 125.48 2.737M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Legg Mason Inc 49.08
Invesco Ltd 7.81
Franklin Resources Inc 15.61

Price Range, Past 5 Years

Minimum 63.21 Nov 02 2016
Maximum 139.06 Feb 19 2020
Average 91.47
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.