T. Rowe Price Group Inc (TROW)
112.08
-3.51
(-3.04%)
USD |
NASDAQ |
Jul 26, 16:00
112.09
+0.01
(+0.01%)
After-Hours: 20:00
T. Rowe Price Group Price: 112.08 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 115.00 | 117.70 | 114.19 | 115.59 | 1.156M |
| Jul 24, 2024 | 116.62 | 117.48 | 113.89 | 114.38 | 1.384M |
| Jul 23, 2024 | 115.69 | 117.46 | 115.11 | 117.01 | 921755.0 |
| Jul 22, 2024 | 115.69 | 116.35 | 114.54 | 115.97 | 814993.0 |
| Jul 19, 2024 | 116.84 | 116.84 | 114.60 | 114.79 | 820770.0 |
| Jul 18, 2024 | 117.76 | 120.08 | 116.32 | 116.66 | 835501.0 |
| Jul 17, 2024 | 120.38 | 121.05 | 117.98 | 118.15 | 1.281M |
| Jul 16, 2024 | 119.12 | 121.17 | 118.84 | 120.75 | 972964.0 |
| Jul 15, 2024 | 118.40 | 119.67 | 118.22 | 118.74 | 894845.0 |
| Jul 12, 2024 | 118.04 | 118.77 | 117.40 | 118.02 | 797537.0 |
| Jul 11, 2024 | 117.57 | 119.01 | 116.79 | 117.17 | 843280.0 |
| Jul 10, 2024 | 114.85 | 116.14 | 114.60 | 116.08 | 623758.0 |
| Jul 09, 2024 | 114.68 | 115.18 | 114.12 | 114.47 | 904878.0 |
| Jul 08, 2024 | 115.01 | 115.51 | 114.03 | 114.67 | 727155.0 |
| Jul 05, 2024 | 115.29 | 115.29 | 114.08 | 114.79 | 853886.0 |
| Jul 03, 2024 | 114.61 | 116.20 | 114.24 | 115.77 | 839478.0 |
| Jul 02, 2024 | 113.91 | 114.64 | 113.80 | 114.60 | 638304.0 |
| Jul 01, 2024 | 115.61 | 116.00 | 113.60 | 113.85 | 861734.0 |
| Jun 28, 2024 | 115.86 | 116.58 | 114.84 | 115.31 | 1.599M |
| Jun 27, 2024 | 116.63 | 116.69 | 115.17 | 115.43 | 884284.0 |
| Jun 26, 2024 | 116.82 | 117.80 | 116.34 | 116.51 | 860700.0 |
| Jun 25, 2024 | 118.89 | 118.89 | 116.54 | 117.41 | 804547.0 |
| Jun 24, 2024 | 118.29 | 119.72 | 118.10 | 118.88 | 866305.0 |
| Jun 21, 2024 | 118.20 | 118.56 | 117.42 | 118.42 | 1.671M |
| Jun 20, 2024 | 117.10 | 118.66 | 116.70 | 118.19 | 1.033M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
85.42
Minimum
Mar 23 2020
223.87
Maximum
Aug 31 2021
134.31
Average
121.10
Median
Price Benchmarks
| Artisan Partners Asset Management Inc | 43.71 |
| Franklin Resources Inc | 23.10 |
| AllianceBernstein Holding LP | 34.98 |
| Ameriprise Financial Inc | 439.24 |
| SEI Investments Co | 66.89 |
Price Related Metrics
| PE Ratio | 13.31 |
| PS Ratio | 3.771 |
| PEG Ratio | 0.3521 |
| Price to Book Value | 2.558 |
| Price to Free Cash Flow | 25.29 |
| Earnings Yield | 7.51% |
| Market Cap | 25.03B |
| PEGY Ratio | 0.3165 |
| Operating PE Ratio | 11.47 |
| Normalized PE Ratio | 16.34 |