T. Rowe Price Group, Inc. (TROW)
106.29
-1.26
(-1.17%)
USD |
NASDAQ |
Sep 11, 16:00
106.33
+0.04
(+0.04%)
After-Hours: 20:00
T. Rowe Price Group Price : 106.29 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 108.50 | 108.77 | 105.60 | 106.29 | 1.520M |
| Sep 10, 2026 | 107.65 | 108.15 | 106.75 | 107.55 | 1.103M |
| Sep 09, 2026 | 109.46 | 109.62 | 107.67 | 107.74 | 1.219M |
| Sep 08, 2026 | 109.53 | 110.24 | 108.54 | 109.42 | 1.364M |
| Sep 04, 2026 | 109.66 | 110.26 | 108.55 | 109.78 | 988801.0 |
| Sep 03, 2026 | 110.00 | 111.70 | 109.40 | 110.88 | 906336.0 |
| Sep 02, 2026 | 109.29 | 110.87 | 109.12 | 109.38 | 1.087M |
| Sep 01, 2026 | 109.23 | 111.01 | 108.51 | 108.98 | 1.326M |
| Aug 31, 2026 | 111.03 | 111.63 | 109.64 | 111.28 | 2.584M |
| Aug 28, 2026 | 112.69 | 113.34 | 110.73 | 111.24 | 1.059M |
| Aug 27, 2026 | 111.90 | 113.39 | 111.75 | 112.36 | 859410.0 |
| Aug 26, 2026 | 113.30 | 113.49 | 111.84 | 112.55 | 682947.0 |
| Aug 25, 2026 | 112.30 | 113.16 | 111.49 | 112.87 | 844681.0 |
| Aug 24, 2026 | 111.16 | 112.35 | 110.51 | 112.30 | 1.666M |
| Aug 21, 2026 | 113.46 | 114.09 | 111.38 | 111.51 | 1.276M |
| Aug 20, 2026 | 112.23 | 113.47 | 112.02 | 112.19 | 1.195M |
| Aug 19, 2026 | 111.15 | 113.35 | 110.82 | 112.23 | 1.208M |
| Aug 18, 2026 | 110.38 | 111.27 | 109.40 | 110.32 | 1.133M |
| Aug 17, 2026 | 110.47 | 111.26 | 109.94 | 110.46 | 1.693M |
| Aug 14, 2026 | 110.93 | 111.46 | 109.76 | 110.56 | 1.027M |
| Aug 13, 2026 | 112.19 | 112.43 | 109.73 | 111.30 | 1.538M |
| Aug 12, 2026 | 114.00 | 114.11 | 110.82 | 111.42 | 1.587M |
| Aug 11, 2026 | 113.71 | 115.01 | 113.56 | 113.75 | 1.090M |
| Aug 10, 2026 | 113.63 | 114.51 | 113.46 | 113.77 | 1.587M |
| Aug 07, 2026 | 114.22 | 114.44 | 112.84 | 114.02 | 1.558M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Franklin Templeton, Inc. | 33.65 |
| Invesco Ltd. | 32.28 |
| Lazard, Inc. | 41.10 |
| BlackRock, Inc. | 1079.65 |
| WisdomTree, Inc. | 23.93 |
Price Related Metrics
| PE Ratio | 10.66 |
| PS Ratio | 3.045 |
| PEG Ratio | 0.9284 |
| Price to Book Value | 2.061 |
| Price to Free Cash Flow | 8.188 |
| Earnings Yield | 9.38% |
| Market Cap | 22.67B |
| PEGY Ratio | 0.6533 |
| Operating PE Ratio | 8.245 |
| Normalized PE Ratio | 10.04 |