T. Rowe Price Group, Inc. (TROW)
117.35
-1.52
(-1.28%)
USD |
NASDAQ |
Jul 17, 16:00
117.38
+0.03
(+0.03%)
After-Hours: 20:00
T. Rowe Price Group Price : 117.35 for July 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 117.73 | 118.46 | 116.33 | 117.35 | 2.145M |
| Jul 16, 2026 | 118.58 | 119.97 | 118.58 | 118.87 | 1.733M |
| Jul 15, 2026 | 117.91 | 119.74 | 117.76 | 118.58 | 1.694M |
| Jul 14, 2026 | 114.40 | 116.49 | 114.27 | 116.07 | 2.187M |
| Jul 13, 2026 | 118.55 | 119.06 | 113.06 | 113.65 | 2.795M |
| Jul 10, 2026 | 118.98 | 119.90 | 118.43 | 118.55 | 1.785M |
| Jul 09, 2026 | 118.01 | 120.12 | 116.83 | 117.05 | 2.922M |
| Jul 08, 2026 | 119.77 | 119.77 | 116.11 | 117.96 | 1.952M |
| Jul 07, 2026 | 119.96 | 121.17 | 119.42 | 120.16 | 1.758M |
| Jul 06, 2026 | 118.51 | 120.42 | 117.78 | 119.12 | 2.110M |
| Jul 02, 2026 | 116.39 | 118.64 | 116.39 | 118.55 | 1.450M |
| Jul 01, 2026 | 112.97 | 117.54 | 112.97 | 116.11 | 2.185M |
| Jun 30, 2026 | 114.37 | 116.59 | 113.14 | 113.69 | 2.928M |
| Jun 29, 2026 | 110.11 | 114.55 | 109.86 | 114.38 | 4.036M |
| Jun 26, 2026 | 106.46 | 110.73 | 106.14 | 110.27 | 3.832M |
| Jun 25, 2026 | 106.14 | 108.48 | 105.84 | 106.34 | 1.772M |
| Jun 24, 2026 | 106.05 | 106.53 | 104.40 | 105.20 | 1.881M |
| Jun 23, 2026 | 107.20 | 107.90 | 105.90 | 106.00 | 2.130M |
| Jun 22, 2026 | 108.00 | 109.58 | 107.71 | 107.99 | 2.434M |
| Jun 18, 2026 | 109.09 | 109.32 | 106.76 | 107.65 | 4.638M |
| Jun 17, 2026 | 108.30 | 109.64 | 107.78 | 108.12 | 2.408M |
| Jun 16, 2026 | 109.42 | 110.00 | 108.56 | 108.94 | 1.522M |
| Jun 15, 2026 | 109.62 | 110.85 | 108.48 | 108.61 | 2.013M |
| Jun 12, 2026 | 109.10 | 110.50 | 108.75 | 109.64 | 2.021M |
| Jun 11, 2026 | 106.89 | 108.32 | 105.76 | 108.27 | 2.156M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Franklin Resources, Inc. | 32.63 |
| Invesco Ltd. | 29.63 |
| BlackRock, Inc. | 1072.20 |
| Lazard, Inc. | 43.16 |
| WisdomTree, Inc. | 20.05 |
Price Related Metrics
| PE Ratio | 12.58 |
| PS Ratio | 3.470 |
| PEG Ratio | 2.141 |
| Price to Book Value | 2.340 |
| Price to Free Cash Flow | 9.527 |
| Earnings Yield | 7.95% |
| Market Cap | 25.22B |
| PEGY Ratio | 1.226 |
| Operating PE Ratio | 9.682 |
| Normalized PE Ratio | 11.82 |