T. Rowe Price Group (TROW) Price: 104.20

T. Rowe Price Group, Inc. (TROW)

104.20 +0.75 (+0.72%) USD | NASDAQ | Oct 23, 16:00

104.19 -0.01 (-0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	102.67	104.60	102.26	104.20	2.094M
Oct 22, 2026	102.95	104.27	102.48	103.45	2.227M
Oct 21, 2026	102.92	103.55	101.73	103.29	1.941M
Oct 20, 2026	99.84	102.50	99.84	102.13	1.901M
Oct 19, 2026	100.97	101.60	99.79	100.10	1.744M
Oct 16, 2026	101.96	102.60	100.02	100.97	2.610M
Oct 15, 2026	100.39	101.95	99.65	101.37	3.256M
Oct 14, 2026	99.80	101.15	98.04	99.62	2.372M
Oct 13, 2026	104.29	104.74	100.85	101.39	2.304M
Oct 12, 2026	104.50	104.72	101.93	103.99	2.304M
Oct 09, 2026	104.50	105.75	104.00	105.16	1.499M
Oct 08, 2026	103.53	104.85	103.00	104.23	2.835M
Oct 07, 2026	103.19	104.27	102.54	104.07	1.741M
Oct 06, 2026	104.18	104.55	103.19	103.60	1.213M
Oct 05, 2026	104.22	104.61	102.32	103.93	1.849M
Oct 02, 2026	106.66	107.00	104.52	104.62	1.620M
Oct 01, 2026	104.05	106.39	103.70	105.83	2.123M
Sep 30, 2026	105.04	105.04	103.82	104.05	1.894M
Sep 29, 2026	103.81	104.63	103.18	104.51	1.286M
Sep 28, 2026	104.83	105.16	102.91	103.81	1.393M
Sep 25, 2026	104.86	105.79	104.12	105.51	1.021M
Sep 24, 2026	104.35	104.90	102.98	104.27	1.367M
Sep 23, 2026	103.62	105.42	103.47	104.57	1.359M
Sep 22, 2026	105.26	105.35	102.56	104.17	1.608M
Sep 21, 2026	104.72	104.92	103.38	104.63	1.475M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks