T. Rowe Price Group Inc (TROW)
118.16
+0.64
(+0.54%)
USD |
NASDAQ |
Nov 21, 16:00
118.16
0.00 (0.00%)
After-Hours: 20:00
T. Rowe Price Group Price: 118.16 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 117.74 | 117.84 | 116.08 | 117.52 | 1.132M |
| Nov 19, 2024 | 117.13 | 118.21 | 116.57 | 117.95 | 1.257M |
| Nov 18, 2024 | 119.00 | 119.12 | 118.05 | 118.66 | 1.143M |
| Nov 15, 2024 | 119.80 | 120.65 | 118.42 | 118.77 | 1.319M |
| Nov 14, 2024 | 118.31 | 120.76 | 118.25 | 119.80 | 2.279M |
| Nov 13, 2024 | 118.17 | 120.18 | 118.17 | 118.49 | 1.098M |
| Nov 12, 2024 | 117.73 | 119.42 | 117.40 | 118.07 | 1.228M |
| Nov 11, 2024 | 119.20 | 119.32 | 117.82 | 117.93 | 944166.0 |
| Nov 08, 2024 | 119.49 | 119.69 | 117.48 | 117.62 | 1.383M |
| Nov 07, 2024 | 121.14 | 121.14 | 119.59 | 120.06 | 1.352M |
| Nov 06, 2024 | 122.01 | 122.23 | 119.55 | 121.31 | 2.589M |
| Nov 05, 2024 | 112.70 | 114.55 | 111.77 | 114.52 | 1.160M |
| Nov 04, 2024 | 111.98 | 114.83 | 111.12 | 112.49 | 1.921M |
| Nov 01, 2024 | 109.12 | 113.20 | 108.62 | 112.06 | 1.739M |
| Oct 31, 2024 | 111.46 | 111.46 | 109.27 | 109.86 | 2.578M |
| Oct 30, 2024 | 111.84 | 113.83 | 111.71 | 111.81 | 1.136M |
| Oct 29, 2024 | 111.63 | 112.62 | 111.35 | 112.38 | 1.071M |
| Oct 28, 2024 | 112.49 | 112.79 | 110.93 | 112.40 | 970646.0 |
| Oct 25, 2024 | 112.37 | 113.02 | 111.00 | 111.33 | 863146.0 |
| Oct 24, 2024 | 110.83 | 112.64 | 110.59 | 112.01 | 1.079M |
| Oct 23, 2024 | 112.56 | 112.95 | 109.05 | 109.53 | 1.335M |
| Oct 22, 2024 | 113.82 | 114.02 | 112.91 | 112.92 | 689770.0 |
| Oct 21, 2024 | 114.97 | 115.00 | 113.80 | 114.01 | 1.033M |
| Oct 18, 2024 | 113.23 | 115.97 | 112.88 | 115.63 | 1.765M |
| Oct 17, 2024 | 112.28 | 113.30 | 111.38 | 113.21 | 1.675M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
85.42
Minimum
Mar 23 2020
223.87
Maximum
Aug 31 2021
134.09
Average
121.06
Median
Price Benchmarks
| Franklin Resources Inc | 21.72 |
| Ameriprise Financial Inc | 570.19 |
| Principal Financial Group Inc | 84.67 |
| B. Riley Financial Inc | 4.85 |
| US Global Investors Inc | 2.44 |
Price Related Metrics
| PE Ratio | 12.93 |
| PS Ratio | 3.823 |
| PEG Ratio | 0.4281 |
| Price to Book Value | 2.561 |
| Price to Free Cash Flow | 18.63 |
| Earnings Yield | 7.74% |
| Market Cap | 26.25B |
| PEGY Ratio | 0.3757 |
| Operating PE Ratio | 11.51 |
| Normalized PE Ratio | 16.62 |