Price Chart

Historical Price Data

View and export this data back to 1986. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 111.13 111.29 110.48 110.96 1.230M
Feb 22, 2024 110.03 111.66 110.03 110.90 1.321M
Feb 21, 2024 109.03 109.64 107.80 109.33 1.411M
Feb 20, 2024 107.28 110.00 107.06 109.41 1.060M
Feb 16, 2024 107.70 109.40 107.14 108.86 996094.0
Feb 15, 2024 106.73 108.79 106.73 108.26 1.011M
Feb 14, 2024 105.89 106.80 105.16 106.36 1.122M
Feb 13, 2024 107.09 107.54 103.40 104.74 1.746M
Feb 12, 2024 106.09 110.75 106.09 109.99 2.028M
Feb 09, 2024 109.83 109.83 105.90 106.33 2.455M
Feb 08, 2024 112.20 114.00 108.50 108.91 1.956M
Feb 07, 2024 109.60 110.41 107.80 109.73 2.116M
Feb 06, 2024 108.62 109.18 108.06 108.98 1.016M
Feb 05, 2024 108.55 108.96 107.30 108.24 1.099M
Feb 02, 2024 108.98 110.56 108.18 109.74 1.028M
Feb 01, 2024 108.87 110.05 107.24 109.87 1.076M
Jan 31, 2024 111.56 111.56 108.11 108.45 2.495M
Jan 30, 2024 111.01 112.04 110.05 111.71 1.540M
Jan 29, 2024 109.91 111.75 109.90 111.65 927847.0
Jan 26, 2024 112.07 112.15 110.02 110.09 900125.0
Jan 25, 2024 110.96 111.74 109.64 111.38 1.152M
Jan 24, 2024 111.43 111.43 109.58 109.75 1.017M
Jan 23, 2024 110.81 111.20 108.74 109.76 1.081M
Jan 22, 2024 110.22 112.17 110.13 110.64 1.853M
Jan 19, 2024 106.77 109.51 105.54 109.50 1.461M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

85.42
Minimum
Mar 23 2020
223.87
Maximum
Aug 31 2021
133.42
Average
121.09
Median
May 16 2022

Price Related Metrics