T. Rowe Price Group (TROW) Price: 104.62

T. Rowe Price Group, Inc. (TROW)

104.62 -1.21 (-1.14%) USD | NASDAQ | Oct 02, 16:00

105.10 +0.48 (+0.46%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	106.66	107.00	104.52	104.62	1.620M
Oct 01, 2026	104.05	106.39	103.70	105.83	2.123M
Sep 30, 2026	105.04	105.04	103.82	104.05	1.894M
Sep 29, 2026	103.81	104.63	103.18	104.51	1.286M
Sep 28, 2026	104.83	105.16	102.91	103.81	1.393M
Sep 25, 2026	104.86	105.79	104.12	105.51	1.021M
Sep 24, 2026	104.35	104.90	102.98	104.27	1.367M
Sep 23, 2026	103.62	105.42	103.47	104.57	1.359M
Sep 22, 2026	105.26	105.35	102.56	104.17	1.608M
Sep 21, 2026	104.72	104.92	103.38	104.63	1.475M
Sep 18, 2026	102.84	104.77	102.18	104.16	2.886M
Sep 17, 2026	103.75	103.75	102.62	102.84	1.609M
Sep 16, 2026	104.37	104.60	101.45	102.40	1.531M
Sep 15, 2026	104.70	105.14	103.59	104.23	2.182M
Sep 14, 2026	106.42	106.98	105.10	105.80	1.937M
Sep 11, 2026	108.50	108.77	105.60	106.29	1.520M
Sep 10, 2026	107.65	108.15	106.75	107.55	1.103M
Sep 09, 2026	109.46	109.62	107.67	107.74	1.219M
Sep 08, 2026	109.53	110.24	108.54	109.42	1.364M
Sep 04, 2026	109.66	110.26	108.55	109.78	988801.0
Sep 03, 2026	110.00	111.70	109.40	110.88	906336.0
Sep 02, 2026	109.29	110.87	109.12	109.38	1.087M
Sep 01, 2026	109.23	111.01	108.51	108.98	1.326M
Aug 31, 2026	111.03	111.63	109.64	111.28	2.584M
Aug 28, 2026	112.69	113.34	110.73	111.24	1.059M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks