T. Rowe Price Group (TROW) Price: 108.92

T. Rowe Price Group, Inc. (TROW)

108.92 +0.70 (+0.64%) USD | NASDAQ | Nov 13, 16:00

108.60 -0.32 (-0.29%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	110.60	111.11	108.02	108.22	1.489M
Nov 11, 2026	111.03	111.24	109.30	110.69	1.204M
Nov 10, 2026	110.52	111.60	109.24	110.90	1.384M
Nov 09, 2026	109.57	112.18	109.04	110.82	1.876M
Nov 06, 2026	107.45	109.77	107.45	108.41	2.423M
Nov 05, 2026	113.70	114.38	108.05	108.71	2.629M
Nov 04, 2026	108.59	113.31	108.05	112.57	2.913M
Nov 03, 2026	105.66	106.33	104.67	106.23	1.794M
Nov 02, 2026	105.28	107.41	104.80	105.85	2.285M
Oct 30, 2026	105.29	106.22	102.41	103.90	3.550M
Oct 29, 2026	106.95	107.37	104.14	106.63	2.234M
Oct 28, 2026	103.92	104.35	102.60	104.00	2.506M
Oct 27, 2026	103.66	104.27	102.86	103.63	1.418M
Oct 26, 2026	104.40	105.47	103.34	103.49	2.032M
Oct 23, 2026	102.67	104.60	102.26	104.20	2.094M
Oct 22, 2026	102.95	104.27	102.48	103.45	2.227M
Oct 21, 2026	102.92	103.55	101.73	103.29	1.941M
Oct 20, 2026	99.84	102.50	99.84	102.13	1.901M
Oct 19, 2026	100.97	101.60	99.79	100.10	1.744M
Oct 16, 2026	101.96	102.60	100.02	100.97	2.610M
Oct 15, 2026	100.39	101.95	99.65	101.37	3.256M
Oct 14, 2026	99.80	101.15	98.04	99.62	2.372M
Oct 13, 2026	104.29	104.74	100.85	101.39	2.304M
Oct 12, 2026	104.50	104.72	101.93	103.99	2.304M
Oct 09, 2026	104.50	105.75	104.00	105.16	1.499M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks