Invesco Ltd (IVZ)
17.74
+0.09
(+0.51%)
USD |
NYSE |
Nov 14, 13:09
Invesco Price: 17.74 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 17.90 | 18.03 | 17.61 | 17.65 | 3.476M |
| Nov 12, 2024 | 17.95 | 18.06 | 17.58 | 17.79 | 4.575M |
| Nov 11, 2024 | 18.16 | 18.40 | 18.12 | 18.29 | 2.842M |
| Nov 08, 2024 | 18.20 | 18.22 | 17.93 | 17.98 | 2.942M |
| Nov 07, 2024 | 18.49 | 18.58 | 18.18 | 18.28 | 2.797M |
| Nov 06, 2024 | 18.82 | 18.94 | 18.24 | 18.59 | 6.238M |
| Nov 05, 2024 | 17.47 | 17.89 | 17.46 | 17.86 | 4.531M |
| Nov 04, 2024 | 17.75 | 17.76 | 17.26 | 17.47 | 2.787M |
| Nov 01, 2024 | 17.44 | 17.84 | 17.42 | 17.78 | 4.350M |
| Oct 31, 2024 | 17.73 | 17.76 | 17.30 | 17.34 | 4.313M |
| Oct 30, 2024 | 17.95 | 18.30 | 17.78 | 17.81 | 3.364M |
| Oct 29, 2024 | 17.71 | 17.99 | 17.71 | 17.93 | 2.593M |
| Oct 28, 2024 | 17.81 | 18.00 | 17.77 | 17.90 | 2.247M |
| Oct 25, 2024 | 17.78 | 17.93 | 17.58 | 17.63 | 2.475M |
| Oct 24, 2024 | 17.61 | 17.66 | 17.44 | 17.62 | 2.488M |
| Oct 23, 2024 | 17.98 | 18.00 | 17.18 | 17.50 | 5.369M |
| Oct 22, 2024 | 17.84 | 18.37 | 17.63 | 18.04 | 7.080M |
| Oct 21, 2024 | 18.49 | 18.69 | 17.94 | 18.02 | 6.702M |
| Oct 18, 2024 | 18.37 | 18.79 | 18.22 | 18.63 | 4.377M |
| Oct 17, 2024 | 18.27 | 18.35 | 18.14 | 18.28 | 3.494M |
| Oct 16, 2024 | 17.88 | 18.18 | 17.84 | 18.17 | 2.181M |
| Oct 15, 2024 | 17.88 | 18.09 | 17.69 | 17.70 | 4.633M |
| Oct 14, 2024 | 17.61 | 17.77 | 17.51 | 17.73 | 5.450M |
| Oct 11, 2024 | 17.90 | 18.00 | 17.57 | 17.69 | 3.481M |
| Oct 10, 2024 | 17.59 | 17.78 | 17.49 | 17.68 | 2.480M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.70
Minimum
May 15 2020
29.33
Maximum
Jun 03 2021
17.71
Average
17.13
Median
Nov 24 2020
Price Benchmarks
| KKR & Co Inc | 151.82 |
| Ameriprise Financial Inc | 561.87 |
| Diamond Hill Investment Group Inc | 169.81 |
| Oaktree Specialty Lending Corp | 16.08 |
| MidCap Financial Investment Corp | 13.57 |
Price Related Metrics
| PS Ratio | 1.370 |
| Price to Book Value | 0.7421 |
| Price to Free Cash Flow | 5.482 |
| Earnings Yield | -5.19% |
| Market Cap | 7.973B |