Invesco Ltd (IVZ)
15.58
+0.21
(+1.37%)
USD |
NYSE |
Apr 22, 16:00
15.67
+0.09
(+0.58%)
Pre-Market: 20:00
Invesco Price: 15.58 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 15.47 | 15.65 | 15.30 | 15.58 | 6.602M |
| Apr 19, 2024 | 15.29 | 15.48 | 15.28 | 15.37 | 3.018M |
| Apr 18, 2024 | 15.34 | 15.43 | 15.20 | 15.27 | 2.885M |
| Apr 17, 2024 | 15.36 | 15.47 | 15.23 | 15.24 | 2.882M |
| Apr 16, 2024 | 15.10 | 15.23 | 14.95 | 15.19 | 3.452M |
| Apr 15, 2024 | 15.50 | 15.63 | 15.06 | 15.19 | 2.889M |
| Apr 12, 2024 | 15.61 | 15.76 | 15.26 | 15.34 | 3.484M |
| Apr 11, 2024 | 15.91 | 15.97 | 15.65 | 15.71 | 3.427M |
| Apr 10, 2024 | 16.45 | 16.45 | 15.69 | 15.87 | 6.345M |
| Apr 09, 2024 | 17.04 | 17.05 | 16.67 | 16.94 | 2.977M |
| Apr 08, 2024 | 16.75 | 16.93 | 16.66 | 16.92 | 3.896M |
| Apr 05, 2024 | 16.45 | 16.78 | 16.25 | 16.65 | 5.494M |
| Apr 04, 2024 | 16.93 | 17.12 | 16.52 | 16.53 | 6.241M |
| Apr 03, 2024 | 16.43 | 16.77 | 16.40 | 16.68 | 4.758M |
| Apr 02, 2024 | 16.35 | 16.50 | 16.12 | 16.47 | 4.246M |
| Apr 01, 2024 | 16.54 | 16.56 | 16.35 | 16.49 | 3.425M |
| Mar 28, 2024 | 16.50 | 16.77 | 16.48 | 16.59 | 4.757M |
| Mar 27, 2024 | 16.23 | 16.46 | 16.17 | 16.45 | 3.385M |
| Mar 26, 2024 | 16.12 | 16.21 | 16.02 | 16.05 | 3.668M |
| Mar 25, 2024 | 15.79 | 16.18 | 15.72 | 16.00 | 4.473M |
| Mar 22, 2024 | 16.02 | 16.07 | 15.70 | 15.71 | 2.958M |
| Mar 21, 2024 | 16.00 | 16.26 | 15.96 | 16.00 | 3.988M |
| Mar 20, 2024 | 15.34 | 15.95 | 15.31 | 15.83 | 3.636M |
| Mar 19, 2024 | 15.20 | 15.45 | 15.20 | 15.41 | 4.529M |
| Mar 18, 2024 | 15.41 | 15.41 | 15.21 | 15.27 | 2.440M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.70
Minimum
May 15 2020
29.33
Maximum
Jun 03 2021
17.95
Average
17.45
Median
Nov 15 2019
Price Benchmarks
| WisdomTree Inc | 8.95 |
| Bank of New York Mellon Corp | 57.16 |
| Blackstone Inc | 122.09 |
| Diamond Hill Investment Group Inc | 152.76 |
| Ashford Inc | 4.81 |
Price Related Metrics
| PS Ratio | 1.243 |
| Price to Book Value | 0.6616 |
| Price to Free Cash Flow | 6.251 |
| Earnings Yield | -4.75% |
| Market Cap | 7.004B |