Invesco Ltd (IVZ)
17.68
+0.26
(+1.52%)
USD |
NYSE |
Nov 21, 16:00
17.68
0.00 (0.00%)
After-Hours: 20:00
Invesco Price: 17.68 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 17.26 | 17.42 | 17.15 | 17.41 | 3.034M |
| Nov 19, 2024 | 17.27 | 17.48 | 17.14 | 17.27 | 3.110M |
| Nov 18, 2024 | 17.63 | 17.70 | 17.39 | 17.47 | 5.720M |
| Nov 15, 2024 | 17.76 | 17.83 | 17.49 | 17.67 | 2.610M |
| Nov 14, 2024 | 17.56 | 17.85 | 17.42 | 17.74 | 3.483M |
| Nov 13, 2024 | 17.91 | 18.03 | 17.61 | 17.65 | 3.476M |
| Nov 12, 2024 | 17.95 | 18.06 | 17.58 | 17.79 | 4.575M |
| Nov 11, 2024 | 18.16 | 18.40 | 18.12 | 18.29 | 2.842M |
| Nov 08, 2024 | 18.20 | 18.22 | 17.93 | 17.98 | 2.942M |
| Nov 07, 2024 | 18.49 | 18.58 | 18.18 | 18.28 | 2.797M |
| Nov 06, 2024 | 18.82 | 18.94 | 18.24 | 18.59 | 6.238M |
| Nov 05, 2024 | 17.47 | 17.89 | 17.46 | 17.86 | 4.531M |
| Nov 04, 2024 | 17.75 | 17.76 | 17.26 | 17.47 | 2.787M |
| Nov 01, 2024 | 17.44 | 17.84 | 17.42 | 17.78 | 4.350M |
| Oct 31, 2024 | 17.73 | 17.76 | 17.30 | 17.34 | 4.313M |
| Oct 30, 2024 | 17.95 | 18.30 | 17.78 | 17.81 | 3.364M |
| Oct 29, 2024 | 17.71 | 17.99 | 17.71 | 17.93 | 2.593M |
| Oct 28, 2024 | 17.81 | 18.00 | 17.77 | 17.90 | 2.247M |
| Oct 25, 2024 | 17.78 | 17.93 | 17.58 | 17.63 | 2.475M |
| Oct 24, 2024 | 17.61 | 17.66 | 17.44 | 17.62 | 2.488M |
| Oct 23, 2024 | 17.98 | 18.00 | 17.18 | 17.50 | 5.369M |
| Oct 22, 2024 | 17.84 | 18.37 | 17.63 | 18.04 | 7.080M |
| Oct 21, 2024 | 18.49 | 18.69 | 17.94 | 18.02 | 6.702M |
| Oct 18, 2024 | 18.37 | 18.79 | 18.22 | 18.63 | 4.377M |
| Oct 17, 2024 | 18.27 | 18.35 | 18.14 | 18.28 | 3.494M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.70
Minimum
May 15 2020
29.33
Maximum
Jun 03 2021
17.71
Average
17.13
Median
Nov 24 2020
Price Benchmarks
| KKR & Co Inc | 157.69 |
| Ameriprise Financial Inc | 570.19 |
| Diamond Hill Investment Group Inc | 169.36 |
| Oaktree Specialty Lending Corp | 15.59 |
| MidCap Financial Investment Corp | 13.82 |
Price Related Metrics
| PS Ratio | 1.365 |
| Price to Book Value | 0.7394 |
| Price to Free Cash Flow | 5.462 |
| Earnings Yield | -5.21% |
| Market Cap | 7.944B |