Apple Inc (AAPL)
222.91
-3.00
(-1.33%)
USD |
NASDAQ |
Nov 01, 16:00
222.72
-0.19
(-0.09%)
Pre-Market: 20:00
Apple 1 Year Total Returns (Daily): 28.78% for Nov. 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 01, 2024 | 28.78% |
| October 31, 2024 | 32.96% |
| October 30, 2024 | 35.81% |
| October 29, 2024 | 39.61% |
| October 28, 2024 | 39.45% |
| October 25, 2024 | 35.94% |
| October 24, 2024 | 33.62% |
| October 23, 2024 | 34.07% |
| October 22, 2024 | 37.12% |
| October 21, 2024 | 37.48% |
| October 18, 2024 | 34.32% |
| October 17, 2024 | 31.71% |
| October 16, 2024 | 30.35% |
| October 15, 2024 | 31.42% |
| October 14, 2024 | 29.98% |
| October 11, 2024 | 27.20% |
| October 10, 2024 | 29.05% |
| October 09, 2024 | 28.89% |
| October 08, 2024 | 27.85% |
| October 07, 2024 | 25.54% |
| October 04, 2024 | 31.26% |
| October 03, 2024 | 31.56% |
| October 02, 2024 | 31.18% |
| October 01, 2024 | 32.80% |
| September 30, 2024 | 36.78% |
| Date | Value |
|---|---|
| September 27, 2024 | 34.34% |
| September 26, 2024 | 32.98% |
| September 25, 2024 | 29.21% |
| September 24, 2024 | 30.74% |
| September 23, 2024 | 30.23% |
| September 20, 2024 | 30.70% |
| September 19, 2024 | 28.46% |
| September 18, 2024 | 24.63% |
| September 17, 2024 | 24.50% |
| September 16, 2024 | 24.23% |
| September 13, 2024 | 28.37% |
| September 12, 2024 | 27.00% |
| September 11, 2024 | 24.77% |
| September 10, 2024 | 24.16% |
| September 09, 2024 | 24.61% |
| September 06, 2024 | 21.34% |
| September 05, 2024 | 17.82% |
| September 04, 2024 | 17.16% |
| September 03, 2024 | 18.18% |
| August 30, 2024 | 22.66% |
| August 29, 2024 | 25.44% |
| August 28, 2024 | 26.33% |
| August 27, 2024 | 28.32% |
| August 26, 2024 | 27.84% |
| August 23, 2024 | 25.88% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-30.89%
Minimum
Jan 03 2023
159.7%
Maximum
Sep 01 2020
38.15%
Average
29.99%
Median
1 Year Total Returns (Daily) Benchmarks
| AST SpaceMobile Inc | 587.3% |
| Advanced Micro Devices Inc | 31.30% |
| Intel Corp | -36.73% |
| Marvell Technology Inc | 78.34% |
| Super Micro Computer Inc | 3.26% |