Apple, Inc. (AAPL)
310.34
+0.99
(+0.32%)
USD |
NASDAQ |
Aug 24, 16:00
310.00
-0.34
(-0.11%)
After-Hours: 07:12
Apple 1 Year Total Returns (Daily) : 36.76% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 36.76% |
| August 21, 2026 | 38.06% |
| August 20, 2026 | 38.25% |
| August 19, 2026 | 37.93% |
| August 18, 2026 | 34.77% |
| August 17, 2026 | 32.44% |
| August 14, 2026 | 31.91% |
| August 13, 2026 | 31.31% |
| August 12, 2026 | 32.10% |
| August 11, 2026 | 34.71% |
| August 10, 2026 | 35.06% |
| August 07, 2026 | 42.97% |
| August 06, 2026 | 47.08% |
| August 05, 2026 | 53.87% |
| August 04, 2026 | 52.75% |
| August 03, 2026 | 50.52% |
| July 31, 2026 | 49.42% |
| July 30, 2026 | 60.13% |
| July 29, 2026 | 60.71% |
| July 28, 2026 | 59.51% |
| July 27, 2026 | 58.15% |
| July 24, 2026 | 56.41% |
| July 23, 2026 | 50.80% |
| July 22, 2026 | 52.61% |
| July 21, 2026 | 54.86% |
| Date | Value |
|---|---|
| July 20, 2026 | 55.27% |
| July 17, 2026 | 59.54% |
| July 16, 2026 | 59.21% |
| July 15, 2026 | 57.24% |
| July 14, 2026 | 51.53% |
| July 13, 2026 | 50.87% |
| July 10, 2026 | 49.04% |
| July 09, 2026 | 50.36% |
| July 08, 2026 | 49.82% |
| July 07, 2026 | 48.56% |
| July 06, 2026 | 46.99% |
| July 02, 2026 | 45.86% |
| July 01, 2026 | 42.22% |
| June 30, 2026 | 41.60% |
| June 29, 2026 | 40.67% |
| June 26, 2026 | 41.75% |
| June 25, 2026 | 37.05% |
| June 24, 2026 | 46.90% |
| June 23, 2026 | 46.64% |
| June 22, 2026 | 48.36% |
| June 18, 2026 | 52.20% |
| June 17, 2026 | 51.88% |
| June 16, 2026 | 51.41% |
| June 15, 2026 | 51.49% |
| June 12, 2026 | 46.73% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| HP, Inc. | 8.32% |
| Super Micro Computer, Inc. | -19.85% |
| Western Digital Corp. | 467.2% |
| Dell Technologies, Inc. | 235.3% |
| Samsung Electronics Co., Ltd. | 236.6% |