Dell Technologies, Inc. (DELL)
433.19
-8.89
(-2.01%)
USD |
NYSE |
Aug 24, 16:00
441.66
+8.47
(+1.96%)
Pre-Market: 06:36
Dell Technologies 1 Year Total Returns (Daily) : 235.3% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 235.3% |
| August 21, 2026 | 250.3% |
| August 20, 2026 | 242.7% |
| August 19, 2026 | 227.8% |
| August 18, 2026 | 243.6% |
| August 17, 2026 | 251.4% |
| August 14, 2026 | 258.0% |
| August 13, 2026 | 260.0% |
| August 12, 2026 | 246.5% |
| August 11, 2026 | 222.9% |
| August 10, 2026 | 237.0% |
| August 07, 2026 | 243.2% |
| August 06, 2026 | 245.9% |
| August 05, 2026 | 259.2% |
| August 04, 2026 | 263.4% |
| August 03, 2026 | 241.3% |
| July 31, 2026 | 209.4% |
| July 30, 2026 | 207.0% |
| July 29, 2026 | 180.4% |
| July 28, 2026 | 196.7% |
| July 27, 2026 | 229.5% |
| July 24, 2026 | 245.2% |
| July 23, 2026 | 249.8% |
| July 22, 2026 | 259.9% |
| July 21, 2026 | 218.8% |
| Date | Value |
|---|---|
| July 20, 2026 | 195.5% |
| July 17, 2026 | 224.9% |
| July 16, 2026 | 221.6% |
| July 15, 2026 | 233.4% |
| July 14, 2026 | 269.7% |
| July 13, 2026 | 242.0% |
| July 10, 2026 | 245.3% |
| July 09, 2026 | 261.1% |
| July 08, 2026 | 252.7% |
| July 07, 2026 | 239.6% |
| July 06, 2026 | 234.0% |
| July 02, 2026 | 224.3% |
| July 01, 2026 | 254.8% |
| June 30, 2026 | 257.4% |
| June 29, 2026 | 239.6% |
| June 26, 2026 | 222.0% |
| June 25, 2026 | 245.2% |
| June 24, 2026 | 265.5% |
| June 23, 2026 | 268.1% |
| June 22, 2026 | 256.2% |
| June 18, 2026 | 256.8% |
| June 17, 2026 | 267.3% |
| June 16, 2026 | 260.8% |
| June 15, 2026 | 279.2% |
| June 12, 2026 | 254.2% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| HP, Inc. | 8.32% |
| Super Micro Computer, Inc. | -19.85% |
| NetApp, Inc. | 72.03% |
| Western Digital Corp. | 467.2% |
| Sandisk Corp. | 3.12K% |