Dell Technologies Inc (DELL)
138.99
+5.03
(+3.75%)
USD |
NYSE |
Nov 21, 16:00
139.57
+0.58
(+0.42%)
After-Hours: 19:10
Dell Technologies 1 Year Total Returns (Daily): 85.48% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 85.48% |
| November 19, 2024 | 87.55% |
| November 18, 2024 | 87.70% |
| November 15, 2024 | 83.32% |
| November 14, 2024 | 84.80% |
| November 13, 2024 | 85.23% |
| November 12, 2024 | 88.60% |
| November 11, 2024 | 91.41% |
| November 08, 2024 | 88.11% |
| November 07, 2024 | 95.56% |
| November 06, 2024 | 95.26% |
| November 05, 2024 | 95.02% |
| November 04, 2024 | 89.75% |
| November 01, 2024 | 93.58% |
| October 31, 2024 | 87.68% |
| October 30, 2024 | 97.86% |
| October 29, 2024 | 87.30% |
| October 28, 2024 | 85.81% |
| October 25, 2024 | 87.64% |
| October 24, 2024 | 82.92% |
| October 23, 2024 | 85.18% |
| October 22, 2024 | 86.60% |
| October 21, 2024 | 94.03% |
| October 18, 2024 | 92.40% |
| October 17, 2024 | 93.62% |
| Date | Value |
|---|---|
| October 16, 2024 | 90.34% |
| October 15, 2024 | 88.21% |
| October 14, 2024 | 91.98% |
| October 11, 2024 | 84.80% |
| October 10, 2024 | 86.83% |
| October 09, 2024 | 85.33% |
| October 08, 2024 | 86.85% |
| October 07, 2024 | 82.50% |
| October 04, 2024 | 82.37% |
| October 03, 2024 | 75.07% |
| October 02, 2024 | 70.56% |
| October 01, 2024 | 67.15% |
| September 30, 2024 | 75.09% |
| September 27, 2024 | 80.06% |
| September 26, 2024 | 86.75% |
| September 25, 2024 | 74.64% |
| September 24, 2024 | 70.43% |
| September 23, 2024 | 70.81% |
| September 20, 2024 | 73.46% |
| September 19, 2024 | 71.47% |
| September 18, 2024 | 70.71% |
| September 17, 2024 | 71.58% |
| September 16, 2024 | 69.50% |
| September 13, 2024 | 65.12% |
| September 12, 2024 | 61.37% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-52.29%
Minimum
Mar 18 2020
277.2%
Maximum
May 29 2024
46.89%
Average
39.34%
Median
Feb 23 2022
1 Year Total Returns (Daily) Benchmarks
| HP Inc | 35.56% |
| Super Micro Computer Inc | -15.30% |
| Qualcomm Inc | 21.61% |
| Apple Inc | 20.20% |
| Advanced Micro Devices Inc | 13.22% |