Dell Technologies, Inc. (DELL)
344.53
-26.64
(-7.18%)
USD |
NYSE |
Nov 13, 16:00
339.13
-5.40
(-1.57%)
After-Hours: 19:59
Dell Technologies 1 Year Total Returns (Daily) : 160.0% for Nov. 13, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2026 | 160.0% |
| November 12, 2026 | 166.6% |
| November 11, 2026 | 172.2% |
| November 10, 2026 | 136.8% |
| November 09, 2026 | 138.6% |
| November 06, 2026 | 122.6% |
| November 05, 2026 | 110.1% |
| November 04, 2026 | 143.4% |
| November 03, 2026 | 157.8% |
| November 02, 2026 | 145.0% |
| October 30, 2026 | 166.3% |
| October 29, 2026 | 193.8% |
| October 28, 2026 | 202.7% |
| October 27, 2026 | 212.8% |
| October 26, 2026 | 197.6% |
| October 23, 2026 | 199.1% |
| October 22, 2026 | 204.9% |
| October 21, 2026 | 228.6% |
| October 20, 2026 | 216.6% |
| October 19, 2026 | 208.4% |
| October 16, 2026 | 202.4% |
| October 15, 2026 | 211.9% |
| October 14, 2026 | 245.8% |
| October 13, 2026 | 278.0% |
| October 12, 2026 | 288.0% |
| Date | Value |
|---|---|
| October 09, 2026 | 280.6% |
| October 08, 2026 | 253.7% |
| October 07, 2026 | 288.7% |
| October 06, 2026 | 298.8% |
| October 05, 2026 | 297.5% |
| October 02, 2026 | 286.6% |
| October 01, 2026 | 266.6% |
| September 30, 2026 | 284.3% |
| September 29, 2026 | 308.1% |
| September 28, 2026 | 320.9% |
| September 25, 2026 | 335.3% |
| September 24, 2026 | 311.0% |
| September 23, 2026 | 314.5% |
| September 22, 2026 | 309.7% |
| September 21, 2026 | 341.6% |
| September 18, 2026 | 335.5% |
| September 17, 2026 | 357.2% |
| September 16, 2026 | 346.8% |
| September 15, 2026 | 334.1% |
| September 14, 2026 | 332.8% |
| September 11, 2026 | 358.3% |
| September 10, 2026 | 312.3% |
| September 09, 2026 | 347.0% |
| September 08, 2026 | 339.6% |
| September 04, 2026 | 319.1% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| HP, Inc. | 23.46% |
| Super Micro Computer, Inc. | -23.44% |
| NetApp, Inc. | 68.01% |
| Seagate Technology Holdings Plc | 102.4% |
| Western Digital Corp. | 88.47% |