Dell Technologies, Inc. (DELL)
456.44
+3.49
(+0.77%)
USD |
NYSE |
Oct 23, 16:00
456.16
-0.28
(-0.06%)
After-Hours: 20:00
Dell Technologies 1 Year Total Returns (Daily) : 199.1% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 199.1% |
| October 22, 2026 | 204.9% |
| October 21, 2026 | 228.6% |
| October 20, 2026 | 216.6% |
| October 19, 2026 | 208.4% |
| October 16, 2026 | 202.4% |
| October 15, 2026 | 211.9% |
| October 14, 2026 | 245.8% |
| October 13, 2026 | 278.0% |
| October 12, 2026 | 288.0% |
| October 09, 2026 | 280.6% |
| October 08, 2026 | 253.7% |
| October 07, 2026 | 288.7% |
| October 06, 2026 | 298.8% |
| October 05, 2026 | 297.5% |
| October 02, 2026 | 286.6% |
| October 01, 2026 | 266.6% |
| September 30, 2026 | 284.3% |
| September 29, 2026 | 308.1% |
| September 28, 2026 | 320.9% |
| September 25, 2026 | 335.3% |
| September 24, 2026 | 311.0% |
| September 23, 2026 | 314.5% |
| September 22, 2026 | 309.7% |
| September 21, 2026 | 341.6% |
| Date | Value |
|---|---|
| September 18, 2026 | 335.5% |
| September 17, 2026 | 357.2% |
| September 16, 2026 | 346.8% |
| September 15, 2026 | 334.1% |
| September 14, 2026 | 332.8% |
| September 11, 2026 | 358.3% |
| September 10, 2026 | 312.3% |
| September 09, 2026 | 347.0% |
| September 08, 2026 | 339.6% |
| September 04, 2026 | 319.1% |
| September 03, 2026 | 321.7% |
| September 02, 2026 | 312.1% |
| September 01, 2026 | 252.4% |
| August 31, 2026 | 278.1% |
| August 28, 2026 | 244.7% |
| August 27, 2026 | 261.0% |
| August 26, 2026 | 258.6% |
| August 25, 2026 | 249.0% |
| August 24, 2026 | 235.3% |
| August 21, 2026 | 250.3% |
| August 20, 2026 | 242.7% |
| August 19, 2026 | 227.8% |
| August 18, 2026 | 243.6% |
| August 17, 2026 | 251.4% |
| August 14, 2026 | 258.0% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| HP, Inc. | 26.97% |
| Super Micro Computer, Inc. | -31.26% |
| NetApp, Inc. | 85.73% |
| Seagate Technology Holdings Plc | 180.1% |
| Western Digital Corp. | 173.9% |