Super Micro Computer, Inc. (SMCI)
26.86
-0.12
(-0.46%)
USD |
NASDAQ |
Nov 13, 16:00
26.31
-0.56
(-2.07%)
After-Hours: 19:59
Super Micro Computer 1 Year Total Returns (Daily) : -23.44% for Nov. 13, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2026 | -23.44% |
| November 12, 2026 | -28.81% |
| November 11, 2026 | -21.61% |
| November 10, 2026 | -30.85% |
| November 09, 2026 | -28.07% |
| November 06, 2026 | -28.70% |
| November 05, 2026 | -35.57% |
| November 04, 2026 | -37.55% |
| November 03, 2026 | -38.15% |
| November 02, 2026 | -41.42% |
| October 30, 2026 | -34.58% |
| October 29, 2026 | -34.66% |
| October 28, 2026 | -31.61% |
| October 27, 2026 | -31.96% |
| October 26, 2026 | -32.30% |
| October 23, 2026 | -31.26% |
| October 22, 2026 | -35.77% |
| October 21, 2026 | -35.11% |
| October 20, 2026 | -41.01% |
| October 19, 2026 | -38.48% |
| October 16, 2026 | -41.25% |
| October 15, 2026 | -34.95% |
| October 14, 2026 | -32.63% |
| October 13, 2026 | -28.64% |
| October 12, 2026 | -24.37% |
| Date | Value |
|---|---|
| October 09, 2026 | -27.81% |
| October 08, 2026 | -27.11% |
| October 07, 2026 | -18.39% |
| October 06, 2026 | -20.43% |
| October 05, 2026 | -16.88% |
| October 02, 2026 | -16.78% |
| October 01, 2026 | -19.98% |
| September 30, 2026 | -14.33% |
| September 29, 2026 | -11.52% |
| September 28, 2026 | -8.82% |
| September 25, 2026 | -6.44% |
| September 24, 2026 | -10.15% |
| September 23, 2026 | -11.81% |
| September 22, 2026 | -11.37% |
| September 21, 2026 | -10.06% |
| September 18, 2026 | -14.91% |
| September 17, 2026 | -10.13% |
| September 16, 2026 | -17.95% |
| September 15, 2026 | -21.46% |
| September 14, 2026 | -18.36% |
| September 11, 2026 | -8.76% |
| September 10, 2026 | -14.87% |
| September 09, 2026 | -9.30% |
| September 08, 2026 | 0.55% |
| September 04, 2026 | -2.73% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Dell Technologies, Inc. | 160.0% |
| NetApp, Inc. | 68.01% |
| Seagate Technology Holdings Plc | 102.4% |
| Western Digital Corp. | 88.47% |
| Sandisk Corp. | 263.3% |