Super Micro Computer Inc (SMCI)
26.05
-3.06
(-10.51%)
USD |
NASDAQ |
Nov 01, 16:00
26.00
-0.05
(-0.19%)
After-Hours: 20:00
Super Micro Computer 1 Year Total Returns (Daily): 3.26% for Nov. 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 01, 2024 | 3.26% |
| October 31, 2024 | 21.56% |
| October 30, 2024 | 39.76% |
| October 29, 2024 | 103.5% |
| October 28, 2024 | 97.68% |
| October 25, 2024 | 86.11% |
| October 24, 2024 | 76.04% |
| October 23, 2024 | 77.96% |
| October 22, 2024 | 84.93% |
| October 21, 2024 | 92.29% |
| October 18, 2024 | 65.81% |
| October 17, 2024 | 59.39% |
| October 16, 2024 | 67.13% |
| October 15, 2024 | 67.46% |
| October 14, 2024 | 66.16% |
| October 11, 2024 | 54.76% |
| October 10, 2024 | 49.75% |
| October 09, 2024 | 63.07% |
| October 08, 2024 | 56.56% |
| October 07, 2024 | 64.81% |
| October 04, 2024 | 47.04% |
| October 03, 2024 | 53.91% |
| October 02, 2024 | 45.40% |
| October 01, 2024 | 47.87% |
| September 30, 2024 | 51.85% |
| Date | Value |
|---|---|
| September 27, 2024 | 62.98% |
| September 26, 2024 | 61.47% |
| September 25, 2024 | 84.10% |
| September 24, 2024 | 96.65% |
| September 23, 2024 | 97.64% |
| September 20, 2024 | 88.12% |
| September 19, 2024 | 76.48% |
| September 18, 2024 | 78.83% |
| September 17, 2024 | 76.27% |
| September 16, 2024 | 80.17% |
| September 13, 2024 | 68.72% |
| September 12, 2024 | 65.17% |
| September 11, 2024 | 60.61% |
| September 10, 2024 | 47.05% |
| September 09, 2024 | 46.04% |
| September 06, 2024 | 41.03% |
| September 05, 2024 | 47.92% |
| September 04, 2024 | 50.08% |
| September 03, 2024 | 56.57% |
| August 30, 2024 | 63.37% |
| August 29, 2024 | 71.55% |
| August 28, 2024 | 73.81% |
| August 27, 2024 | 115.6% |
| August 26, 2024 | 121.5% |
| August 23, 2024 | 120.9% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-21.28%
Minimum
Mar 18 2020
1.23K%
Maximum
Mar 13 2024
146.9%
Average
60.57%
Median
1 Year Total Returns (Daily) Benchmarks
| Dell Technologies Inc | 93.58% |
| Apple Inc | 28.78% |
| Advanced Micro Devices Inc | 31.30% |
| Intel Corp | -36.73% |
| AST SpaceMobile Inc | 587.3% |