Super Micro Computer, Inc. (SMCI)
32.94
-0.78
(-2.31%)
USD |
NASDAQ |
Oct 23, 16:00
32.96
+0.02
(+0.06%)
After-Hours: 20:00
Super Micro Computer 1 Year Total Returns (Daily) : -31.26% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | -31.26% |
| October 22, 2026 | -35.77% |
| October 21, 2026 | -35.11% |
| October 20, 2026 | -41.01% |
| October 19, 2026 | -38.48% |
| October 16, 2026 | -41.25% |
| October 15, 2026 | -34.95% |
| October 14, 2026 | -32.63% |
| October 13, 2026 | -28.64% |
| October 12, 2026 | -24.37% |
| October 09, 2026 | -27.81% |
| October 08, 2026 | -27.11% |
| October 07, 2026 | -18.39% |
| October 06, 2026 | -20.43% |
| October 05, 2026 | -16.88% |
| October 02, 2026 | -16.78% |
| October 01, 2026 | -19.98% |
| September 30, 2026 | -14.33% |
| September 29, 2026 | -11.52% |
| September 28, 2026 | -8.82% |
| September 25, 2026 | -6.44% |
| September 24, 2026 | -10.15% |
| September 23, 2026 | -11.81% |
| September 22, 2026 | -11.37% |
| September 21, 2026 | -10.06% |
| Date | Value |
|---|---|
| September 18, 2026 | -14.91% |
| September 17, 2026 | -10.13% |
| September 16, 2026 | -17.95% |
| September 15, 2026 | -21.46% |
| September 14, 2026 | -18.36% |
| September 11, 2026 | -8.76% |
| September 10, 2026 | -14.87% |
| September 09, 2026 | -9.30% |
| September 08, 2026 | 0.55% |
| September 04, 2026 | -2.73% |
| September 03, 2026 | -5.56% |
| September 02, 2026 | -9.27% |
| September 01, 2026 | -11.63% |
| August 31, 2026 | -10.26% |
| August 28, 2026 | -15.67% |
| August 27, 2026 | -14.08% |
| August 26, 2026 | -15.71% |
| August 25, 2026 | -12.73% |
| August 24, 2026 | -19.85% |
| August 21, 2026 | -11.98% |
| August 20, 2026 | -14.34% |
| August 19, 2026 | -15.40% |
| August 18, 2026 | -18.43% |
| August 17, 2026 | -15.63% |
| August 14, 2026 | -12.42% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Dell Technologies, Inc. | 199.1% |
| NetApp, Inc. | 85.73% |
| Seagate Technology Holdings Plc | 180.1% |
| Western Digital Corp. | 173.9% |
| Sandisk Corp. | 641.1% |