Super Micro Computer Inc (SMCI)
29.70
+3.90
(+15.12%)
USD |
NASDAQ |
Nov 21, 13:48
Super Micro Computer 1 Year Total Returns (Daily): -15.30% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | -15.30% |
| November 19, 2024 | -2.04% |
| November 18, 2024 | -25.36% |
| November 15, 2024 | -35.44% |
| November 14, 2024 | -38.71% |
| November 13, 2024 | -20.52% |
| November 12, 2024 | -18.43% |
| November 11, 2024 | -12.68% |
| November 08, 2024 | -5.79% |
| November 07, 2024 | 0.17% |
| November 06, 2024 | -10.13% |
| November 05, 2024 | 8.63% |
| November 04, 2024 | 2.08% |
| November 01, 2024 | 3.26% |
| October 31, 2024 | 21.56% |
| October 30, 2024 | 39.76% |
| October 29, 2024 | 103.5% |
| October 28, 2024 | 97.68% |
| October 25, 2024 | 86.11% |
| October 24, 2024 | 76.04% |
| October 23, 2024 | 77.96% |
| October 22, 2024 | 84.93% |
| October 21, 2024 | 92.29% |
| October 18, 2024 | 65.81% |
| October 17, 2024 | 59.39% |
| Date | Value |
|---|---|
| October 16, 2024 | 67.13% |
| October 15, 2024 | 67.46% |
| October 14, 2024 | 66.16% |
| October 11, 2024 | 54.76% |
| October 10, 2024 | 49.75% |
| October 09, 2024 | 63.07% |
| October 08, 2024 | 56.56% |
| October 07, 2024 | 64.81% |
| October 04, 2024 | 47.04% |
| October 03, 2024 | 53.91% |
| October 02, 2024 | 45.40% |
| October 01, 2024 | 47.87% |
| September 30, 2024 | 51.85% |
| September 27, 2024 | 62.98% |
| September 26, 2024 | 61.47% |
| September 25, 2024 | 84.10% |
| September 24, 2024 | 96.65% |
| September 23, 2024 | 97.64% |
| September 20, 2024 | 88.12% |
| September 19, 2024 | 76.48% |
| September 18, 2024 | 78.83% |
| September 17, 2024 | 76.27% |
| September 16, 2024 | 80.17% |
| September 13, 2024 | 68.72% |
| September 12, 2024 | 65.17% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-38.71%
Minimum
Nov 14 2024
1.23K%
Maximum
Mar 13 2024
146.0%
Average
57.78%
Median
1 Year Total Returns (Daily) Benchmarks
| Dell Technologies Inc | 85.48% |
| Apple Inc | 20.20% |
| Advanced Micro Devices Inc | 13.22% |
| Intel Corp | -45.60% |
| AST SpaceMobile Inc | 393.4% |