Super Micro Computer, Inc. (SMCI)
43.69
+1.77
(+4.22%)
USD |
NASDAQ |
Oct 02, 16:00
43.64
-0.05
(-0.11%)
After-Hours: 20:00
Super Micro Computer 1 Year Total Returns (Daily) : -16.78% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -16.78% |
| October 01, 2026 | -19.98% |
| September 30, 2026 | -14.33% |
| September 29, 2026 | -11.52% |
| September 28, 2026 | -8.82% |
| September 25, 2026 | -6.44% |
| September 24, 2026 | -10.15% |
| September 23, 2026 | -11.81% |
| September 22, 2026 | -11.37% |
| September 21, 2026 | -10.06% |
| September 18, 2026 | -14.91% |
| September 17, 2026 | -10.13% |
| September 16, 2026 | -17.95% |
| September 15, 2026 | -21.46% |
| September 14, 2026 | -18.36% |
| September 11, 2026 | -8.76% |
| September 10, 2026 | -14.87% |
| September 09, 2026 | -9.30% |
| September 08, 2026 | 0.55% |
| September 04, 2026 | -2.73% |
| September 03, 2026 | -5.56% |
| September 02, 2026 | -9.27% |
| September 01, 2026 | -11.63% |
| August 31, 2026 | -10.26% |
| August 28, 2026 | -15.67% |
| Date | Value |
|---|---|
| August 27, 2026 | -14.08% |
| August 26, 2026 | -15.71% |
| August 25, 2026 | -12.73% |
| August 24, 2026 | -19.85% |
| August 21, 2026 | -11.98% |
| August 20, 2026 | -14.34% |
| August 19, 2026 | -15.40% |
| August 18, 2026 | -18.43% |
| August 17, 2026 | -15.63% |
| August 14, 2026 | -12.42% |
| August 13, 2026 | -15.00% |
| August 12, 2026 | -19.00% |
| August 11, 2026 | -30.09% |
| August 10, 2026 | -29.46% |
| August 07, 2026 | -33.30% |
| August 06, 2026 | -37.21% |
| August 05, 2026 | -47.05% |
| August 04, 2026 | -45.58% |
| August 03, 2026 | -49.44% |
| July 31, 2026 | -51.84% |
| July 30, 2026 | -54.32% |
| July 29, 2026 | -56.17% |
| July 28, 2026 | -52.62% |
| July 27, 2026 | -45.27% |
| July 24, 2026 | -42.69% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Dell Technologies, Inc. | 286.6% |
| HP, Inc. | 27.41% |
| NetApp, Inc. | 91.74% |
| Seagate Technology Holdings Plc | 235.3% |
| Western Digital Corp. | 217.0% |