HP, Inc. (HPQ)
28.58
-1.13
(-3.80%)
USD |
NYSE |
Aug 24, 16:00
28.62
+0.04
(+0.14%)
Pre-Market: 07:15
HP 1 Year Total Returns (Daily) : 8.32% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 8.32% |
| August 21, 2026 | 17.52% |
| August 20, 2026 | 17.05% |
| August 19, 2026 | 16.58% |
| August 18, 2026 | 17.40% |
| August 17, 2026 | 15.59% |
| August 14, 2026 | 17.55% |
| August 13, 2026 | 21.25% |
| August 12, 2026 | 15.73% |
| August 11, 2026 | 19.81% |
| August 10, 2026 | 19.99% |
| August 07, 2026 | 24.63% |
| August 06, 2026 | 18.46% |
| August 05, 2026 | 19.70% |
| August 04, 2026 | 21.35% |
| August 03, 2026 | 16.62% |
| July 31, 2026 | 15.61% |
| July 30, 2026 | 12.51% |
| July 29, 2026 | 16.36% |
| July 28, 2026 | 15.06% |
| July 27, 2026 | 8.70% |
| July 24, 2026 | 5.38% |
| July 23, 2026 | -0.43% |
| July 22, 2026 | 3.85% |
| July 21, 2026 | 5.05% |
| Date | Value |
|---|---|
| July 20, 2026 | 1.61% |
| July 17, 2026 | 5.52% |
| July 16, 2026 | 3.34% |
| July 15, 2026 | 1.83% |
| July 14, 2026 | 4.29% |
| July 13, 2026 | 2.45% |
| July 10, 2026 | -1.03% |
| July 09, 2026 | -0.98% |
| July 08, 2026 | -3.10% |
| July 07, 2026 | -4.74% |
| July 06, 2026 | -8.61% |
| July 02, 2026 | -10.81% |
| July 01, 2026 | -9.21% |
| June 30, 2026 | -5.70% |
| June 29, 2026 | -3.90% |
| June 26, 2026 | -2.65% |
| June 25, 2026 | -1.76% |
| June 24, 2026 | -0.22% |
| June 23, 2026 | 4.08% |
| June 22, 2026 | 2.65% |
| June 18, 2026 | 2.18% |
| June 17, 2026 | 0.33% |
| June 16, 2026 | 4.15% |
| June 15, 2026 | 8.49% |
| June 12, 2026 | 7.26% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Dell Technologies, Inc. | 235.3% |
| Sandisk Corp. | 3.12K% |
| Super Micro Computer, Inc. | -19.85% |
| Apple, Inc. | 36.76% |
| NetApp, Inc. | 72.03% |