Yum Brands (YUM)

Add to Watchlists
Create an Alert
81.50 -0.30  -0.37% NYSE Mar 3, 3:23PM BATS Real time Currency in USD

Yum Brands Price :

81.50 for March 3, 2015

View 4,000+ financial data types

View Full Chart

Yum Brands Price Chart

Export Data
Save Image

Yum Brands Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 2, 2015 81.00 82.83 80.48 81.80 3.371M
Feb. 27, 2015 79.22 82.47 78.84 81.11 9.778M
Feb. 26, 2015 78.87 79.50 78.22 79.39 3.830M
Feb. 25, 2015 77.86 79.04 77.53 78.96 2.741M
Feb. 24, 2015 77.42 78.06 77.08 77.86 2.014M
Feb. 23, 2015 77.77 78.30 77.11 77.44 2.297M
Feb. 20, 2015 76.69 77.64 76.22 77.53 3.899M
Feb. 19, 2015 76.57 76.91 75.97 76.67 2.348M
Feb. 18, 2015 75.95 76.78 75.51 76.50 3.457M
Feb. 17, 2015 74.48 76.20 74.27 76.05 3.900M
Feb. 13, 2015 74.63 74.90 74.23 74.69 2.633M
Feb. 12, 2015 74.29 74.90 73.41 74.80 2.295M
Feb. 11, 2015 74.23 74.41 73.50 73.99 2.262M
Feb. 10, 2015 73.51 74.25 73.05 74.08 2.340M
Feb. 9, 2015 73.46 74.21 72.98 73.11 2.798M
Feb. 6, 2015 74.90 74.93 73.51 73.93 4.699M
Feb. 5, 2015 73.05 75.57 72.11 75.20 9.363M
Feb. 4, 2015 73.29 74.20 73.28 73.65 3.769M
Feb. 3, 2015 73.39 73.81 72.54 73.61 3.323M
Feb. 2, 2015 72.44 72.86 70.50 72.73 3.104M
Jan. 30, 2015 73.63 73.81 72.22 72.28 3.128M
Jan. 29, 2015 72.65 74.30 72.39 74.27 2.996M
Jan. 28, 2015 73.93 74.04 72.82 72.90 4.790M
Jan. 27, 2015 73.35 74.00 73.23 73.43 3.554M
Jan. 26, 2015 73.79 74.51 73.76 74.24 2.259M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

YUM Price Benchmarks

Companies
Chipotle Mexican Grill 670.86
Starbucks 94.22
McDonald's 100.00

YUM Price Range, Past 5 Years

Minimum 33.97 Mar 3 2010
Maximum 83.29 Jul 14 2014
Average 62.56

YUM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YUM", "price")
  • Last 5 data points: =YCS("YUM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.