Yum Brands (YUM)

Add to Watchlists
Create an Alert
90.11 -1.69  -1.84% NYSE May 29, 8:00PM Delayed 2m USD

Yum Brands Price :

90.11 for May 29, 2015

View 4,000+ financial data types

View Full Chart

Yum Brands Price Chart

Export Data
Save Image

Yum Brands Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 29, 2015 91.57 91.79 89.79 90.11 3.704M
May 28, 2015 91.95 92.19 91.14 91.80 2.825M
May 27, 2015 92.53 92.86 91.64 91.98 3.436M
May 26, 2015 91.48 92.21 90.70 91.54 2.996M
May 22, 2015 93.37 93.42 91.23 91.54 5.635M
May 21, 2015 94.53 94.62 93.14 93.44 3.382M
May 20, 2015 94.95 95.90 94.15 94.88 3.546M
May 19, 2015 93.86 94.95 93.35 94.31 3.375M
May 18, 2015 93.80 94.88 92.95 93.59 3.683M
May 15, 2015 91.73 94.10 91.10 93.96 6.203M
May 14, 2015 90.37 90.74 89.76 90.02 2.002M
May 13, 2015 90.13 90.87 89.69 89.90 1.574M
May 12, 2015 89.22 90.88 89.08 90.39 2.885M
May 11, 2015 89.96 90.52 89.64 89.74 4.354M
May 8, 2015 91.00 91.76 89.87 89.88 4.860M
May 7, 2015 89.42 90.53 88.94 90.13 3.359M
May 6, 2015 90.25 90.42 88.87 89.21 2.942M
May 5, 2015 90.31 90.60 89.83 89.99 4.903M
May 4, 2015 91.95 94.13 90.98 91.01 10.15M
May 1, 2015 86.50 91.99 86.46 91.90 17.14M
April 30, 2015 86.06 86.81 85.61 85.96 2.580M
April 29, 2015 86.28 86.77 86.05 86.25 2.876M
April 28, 2015 86.29 87.24 85.89 86.84 3.023M
April 27, 2015 87.10 87.42 86.39 86.61 3.896M
April 24, 2015 84.25 87.15 84.08 87.10 7.618M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

YUM Price Benchmarks

Companies
Chipotle Mexican Grill 615.52
Starbucks 51.96
McDonald's 95.93

YUM Price Range, Past 5 Years

Minimum 38.53 Jul 2 2010
Maximum 94.88 May 20 2015
Average 64.71

YUM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YUM", "price")
  • Last 5 data points: =YCS("YUM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.