Yum Brands (YUM)

70.16 +0.53  +0.76%  May 17, 8:00PM
Add to Watchlists Create an Alert

Yum Brands Price:

70.16 for May 17, 2013
View Full Chart

Yum Brands Price Chart

    Yum Brands Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 158   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 69.72 70.29 69.23 70.16 2.818M
    May 16, 2013 69.92 70.12 69.33 69.63 2.781M
    May 15, 2013 69.90 70.60 69.81 69.92 3.338M
    May 14, 2013 69.18 70.22 69.00 70.15 2.737M
    May 13, 2013 69.28 70.07 68.43 68.92 4.754M
    May 10, 2013 69.31 70.36 69.27 70.36 3.277M
    May 9, 2013 69.33 69.49 68.83 69.07 2.208M
    May 8, 2013 68.70 69.68 68.45 69.58 3.143M
    May 7, 2013 68.63 68.77 68.16 68.62 1.830M
    May 6, 2013 68.00 68.74 67.95 68.38 2.356M
    May 3, 2013 68.50 69.05 68.49 68.91 2.758M
    May 2, 2013 67.63 68.38 67.25 68.08 2.868M
    May 1, 2013 67.79 68.21 67.51 67.60 2.089M
    April 30, 2013 67.50 68.22 66.98 68.12 3.297M
    April 29, 2013 67.15 67.69 66.72 67.60 2.760M
    April 26, 2013 66.99 67.20 66.62 66.86 2.851M
    April 25, 2013 69.14 69.14 67.04 67.20 4.742M
    April 24, 2013 68.40 69.78 67.76 68.65 10.30M
    April 23, 2013 64.39 64.64 63.16 64.15 8.145M
    April 22, 2013 65.04 65.43 64.57 65.26 3.103M
    April 19, 2013 65.28 65.33 64.74 65.04 4.832M
    April 18, 2013 66.34 66.42 64.87 65.00 4.556M
    April 17, 2013 66.27 66.72 65.82 66.23 3.680M
    April 16, 2013 66.30 66.87 66.02 66.65 4.398M
    April 15, 2013 67.04 67.25 65.94 66.06 4.415M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    YUM Price Benchmarks

    Companies
    McDonald's Corporation 101.54
    Chipotle Mexican Grill 375.16
    Domino's Pizza 57.57

    YUM Price Range, Past 5 Years

    Minimum 22.25 Nov 20 2008
    Maximum 74.47 Nov 29 2012
    Average 48.17