Yum Brands (YUM)

Add to Watchlists
Create an Alert
82.28 +2.60  +3.26% NYSE Aug 27, 17:00 Delayed 2m USD

Yum Brands Price:

82.28 for Aug. 27, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Yum Brands Price Chart

Export Data
Save Image

Yum Brands Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2015 77.96 79.87 76.57 79.68 4.562M
Aug. 25, 2015 79.29 79.43 76.03 76.10 6.223M
Aug. 24, 2015 73.89 78.99 71.39 77.19 10.16M
Aug. 21, 2015 81.04 81.57 79.20 79.70 8.738M
Aug. 20, 2015 85.20 85.58 81.71 81.82 7.716M
Aug. 19, 2015 85.51 86.73 84.82 86.09 9.952M
Aug. 18, 2015 84.70 85.10 83.90 84.20 4.397M
Aug. 17, 2015 82.86 85.69 82.52 85.03 6.025M
Aug. 14, 2015 83.55 84.15 83.01 83.59 3.748M
Aug. 13, 2015 81.50 85.09 81.31 83.80 7.842M
Aug. 12, 2015 81.98 82.00 78.72 80.68 11.90M
Aug. 11, 2015 86.46 86.46 83.00 83.54 9.650M
Aug. 10, 2015 88.27 88.85 87.71 87.82 1.289M
Aug. 7, 2015 87.45 87.65 86.62 87.61 1.442M
Aug. 6, 2015 89.27 89.67 87.49 87.77 2.038M
Aug. 5, 2015 88.96 89.63 88.45 89.04 1.395M
Aug. 4, 2015 88.00 88.70 87.78 88.19 1.403M
Aug. 3, 2015 88.04 88.24 87.12 87.82 1.494M
July 31, 2015 88.52 88.68 87.67 87.76 1.434M
July 30, 2015 87.82 88.36 87.02 88.02 1.397M
July 29, 2015 87.15 88.26 86.87 87.77 2.109M
July 28, 2015 86.56 87.14 85.74 86.95 2.003M
July 27, 2015 85.93 86.37 85.33 85.98 3.746M
July 24, 2015 88.22 88.45 86.38 86.71 2.658M
July 23, 2015 89.04 89.23 87.59 87.82 3.498M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

YUM Price Benchmarks

Companies
Chipotle Mexican Grill 707.64
Darden Restaurants 68.16
Panera Bread 177.20

YUM Price Range, Past 5 Years

Minimum 41.70 Aug 30 2010
Maximum 94.88 May 20 2015
Average 67.04

YUM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YUM", "price")
  • Last 5 data points: =YCS("YUM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.