Yum Brands (YUM)

Add to Watchlists
Create an Alert
87.77 +0.82  +0.94% NYSE Jul 29, 20:00 Delayed 2m USD

Yum Brands Price:

87.77 for July 29, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Yum Brands Price Chart

Export Data
Save Image

Yum Brands Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 29, 2015 87.15 88.26 86.87 87.77 2.106M
July 28, 2015 86.56 87.14 85.74 86.95 2.003M
July 27, 2015 85.93 86.37 85.33 85.98 3.746M
July 24, 2015 88.22 88.45 86.38 86.71 2.658M
July 23, 2015 89.04 89.23 87.59 87.82 3.236M
July 22, 2015 88.15 89.92 88.02 89.31 3.215M
July 21, 2015 88.23 88.80 87.85 88.62 2.255M
July 20, 2015 88.00 88.68 87.42 88.13 2.242M
July 17, 2015 88.02 88.26 87.37 87.88 3.749M
July 16, 2015 89.50 89.84 87.79 88.25 3.756M
July 15, 2015 91.06 91.06 87.51 88.88 9.671M
July 14, 2015 90.93 92.16 90.57 91.99 5.666M
July 13, 2015 91.40 92.33 90.58 91.11 4.145M
July 10, 2015 89.18 91.04 88.69 90.86 5.004M
July 9, 2015 88.51 89.85 87.86 87.99 5.238M
July 8, 2015 88.00 88.44 85.18 87.12 7.800M
July 7, 2015 90.99 90.99 88.51 89.89 6.463M
July 6, 2015 90.61 91.10 90.24 90.67 2.348M
July 2, 2015 91.90 92.42 90.74 91.55 2.018M
July 1, 2015 91.11 92.40 91.02 91.69 3.079M
June 30, 2015 90.39 90.48 89.26 90.08 2.865M
June 29, 2015 91.80 92.17 89.44 89.61 3.340M
June 26, 2015 91.72 93.06 91.38 92.75 2.160M
June 25, 2015 91.84 91.99 91.20 91.38 2.404M
June 24, 2015 92.06 92.10 91.47 91.51 2.498M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

YUM Price Benchmarks

Companies
Chipotle Mexican Grill 738.42
McDonald's 98.21
Starbucks 57.51

YUM Price Range, Past 5 Years

Minimum 40.85 Aug 13 2010
Maximum 94.88 May 20 2015
Average 66.35

YUM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YUM", "price")
  • Last 5 data points: =YCS("YUM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.