Yum Brands (YUM)

Add to Watchlists
Create an Alert
74.27 +1.37  +1.88% NYSE Jan 29, 8:00PM BATS Real time Currency in USD

Yum Brands Price :

74.27 for Jan. 29, 2015

View 4,000+ financial data types

View Full Chart

Yum Brands Price Chart

Export Data
Save Image

Yum Brands Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 29, 2015 72.65 74.30 72.39 74.27 2.990M
Jan. 28, 2015 73.93 74.04 72.82 72.90 4.781M
Jan. 27, 2015 73.35 74.00 73.23 73.43 3.545M
Jan. 26, 2015 73.79 74.51 73.76 74.24 2.249M
Jan. 23, 2015 73.89 74.94 73.75 74.11 3.252M
Jan. 22, 2015 72.00 74.13 71.69 73.79 3.577M
Jan. 21, 2015 70.79 71.61 70.61 71.50 2.804M
Jan. 20, 2015 72.42 72.64 70.95 71.15 3.711M
Jan. 16, 2015 71.33 72.51 70.92 72.43 2.929M
Jan. 15, 2015 72.14 72.78 71.41 71.45 3.878M
Jan. 14, 2015 71.31 73.04 71.18 72.31 3.611M
Jan. 13, 2015 73.63 73.75 71.90 72.61 3.319M
Jan. 12, 2015 73.15 73.47 72.67 72.91 2.821M
Jan. 9, 2015 73.71 73.77 72.78 73.46 2.651M
Jan. 8, 2015 72.90 73.78 72.84 73.59 3.061M
Jan. 7, 2015 70.97 72.41 70.78 72.33 3.274M
Jan. 6, 2015 71.36 71.40 69.38 70.01 3.598M
Jan. 5, 2015 72.41 72.72 70.87 70.88 3.177M
Jan. 2, 2015 73.44 73.51 72.00 72.35 1.642M
Dec. 31, 2014 73.42 73.77 72.78 72.85 1.539M
Dec. 30, 2014 73.52 73.78 73.12 73.28 1.465M
Dec. 29, 2014 73.10 73.99 72.94 73.56 1.893M
Dec. 26, 2014 72.87 73.38 72.66 73.14 1.041M
Dec. 24, 2014 73.04 73.09 72.62 72.79 799095.0
Dec. 23, 2014 72.50 73.00 72.37 72.68 1.606M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

YUM Price Benchmarks

Companies
McDonald's 93.27
Chipotle Mexican Grill 714.53
Starbucks 89.05

YUM Price Range, Past 5 Years

Minimum 32.72 Feb 8 2010
Maximum 83.29 Jul 14 2014
Average 61.84

YUM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YUM", "price")
  • Last 5 data points: =YCS("YUM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.