Yum Brands (YUM)

Add to Watchlists
Create an Alert
72.48 +1.31  +1.84% NYSE Dec 22, 4:59PM BATS Real time Currency in USD

Yum Brands Price :

72.48 for Dec. 22, 2014

View 4,000+ financial data types

View Full Chart

Yum Brands Price Chart

Export Data
Save Image

Yum Brands Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 71.38 72.26 70.85 71.17 5.780M
Dec. 18, 2014 71.28 71.77 70.81 71.74 4.486M
Dec. 17, 2014 69.31 70.67 69.20 70.60 4.901M
Dec. 16, 2014 70.21 70.85 69.00 69.02 6.982M
Dec. 15, 2014 73.03 73.15 70.59 70.63 4.954M
Dec. 12, 2014 72.42 73.78 72.25 72.85 5.626M
Dec. 11, 2014 71.01 72.96 70.55 72.02 7.945M
Dec. 10, 2014 71.15 72.93 70.48 70.53 10.26M
Dec. 9, 2014 75.61 75.96 75.00 75.22 4.359M
Dec. 8, 2014 77.14 77.65 76.20 76.46 3.376M
Dec. 5, 2014 78.08 78.52 77.71 78.30 1.828M
Dec. 4, 2014 77.50 78.22 76.89 77.73 2.223M
Dec. 3, 2014 78.53 78.57 76.98 77.64 3.004M
Dec. 2, 2014 77.42 78.39 77.14 78.36 3.616M
Dec. 1, 2014 76.92 77.78 75.60 77.38 3.122M
Nov. 28, 2014 76.92 77.57 76.87 77.25 1.505M
Nov. 26, 2014 76.44 76.83 76.10 76.75 2.483M
Nov. 25, 2014 76.39 76.73 75.90 76.29 3.222M
Nov. 24, 2014 76.31 76.66 75.66 76.39 2.745M
Nov. 21, 2014 76.41 76.92 75.73 75.86 3.650M
Nov. 20, 2014 74.50 75.76 74.49 75.51 4.489M
Nov. 19, 2014 74.20 74.29 73.58 73.97 1.610M
Nov. 18, 2014 73.99 74.58 73.67 74.19 2.568M
Nov. 17, 2014 74.41 75.07 73.91 73.99 2.201M
Nov. 14, 2014 75.22 75.30 74.55 74.78 2.395M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

YUM Price Benchmarks

Companies
Chipotle Mexican Grill 651.42
McDonald's 93.22
Starbucks 79.44

YUM Price Range, Past 5 Years

Minimum 32.72 Feb 8 2010
Maximum 83.29 Jul 14 2014
Average 61.07

YUM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YUM", "price")
  • Last 5 data points: =YCS("YUM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.