Yum Brands (YUM)

Add to Watchlists
Create an Alert
78.31 -0.24  -0.31% NYSE Mar 27, 8:00PM BATS Real time Currency in USD

Yum Brands Price :

78.31 for March 27, 2015

View 4,000+ financial data types

View Full Chart

Yum Brands Price Chart

Export Data
Save Image

Yum Brands Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 78.61 79.07 78.18 78.31 1.948M
March 26, 2015 78.53 79.18 78.22 78.55 2.588M
March 25, 2015 80.50 80.50 79.11 79.15 3.450M
March 24, 2015 79.50 80.36 79.50 80.17 4.553M
March 23, 2015 79.25 80.09 79.11 79.27 3.455M
March 20, 2015 79.21 80.00 78.87 79.21 6.976M
March 19, 2015 78.80 79.19 78.49 78.74 3.083M
March 18, 2015 77.97 79.32 77.52 78.94 2.672M
March 17, 2015 78.08 78.28 77.77 77.86 2.845M
March 16, 2015 78.06 78.47 77.72 78.19 3.174M
March 13, 2015 78.34 78.34 76.79 77.51 2.624M
March 12, 2015 77.06 77.93 76.74 77.84 2.892M
March 11, 2015 77.50 78.19 76.40 76.50 4.676M
March 10, 2015 78.97 79.19 77.85 77.88 3.186M
March 9, 2015 79.26 79.97 79.20 79.44 2.375M
March 6, 2015 79.84 80.29 78.78 79.16 4.218M
March 5, 2015 80.07 80.86 79.66 80.52 3.352M
March 4, 2015 80.48 81.16 79.77 80.08 7.731M
March 3, 2015 81.00 81.62 80.11 81.51 4.648M
March 2, 2015 81.00 82.83 80.48 81.80 3.378M
Feb. 27, 2015 79.22 82.47 78.84 81.11 9.800M
Feb. 26, 2015 78.87 79.50 78.22 79.39 3.830M
Feb. 25, 2015 77.86 79.04 77.53 78.96 2.744M
Feb. 24, 2015 77.42 78.06 77.08 77.86 2.014M
Feb. 23, 2015 77.77 78.30 77.11 77.44 2.297M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

YUM Price Benchmarks

Companies
Chipotle Mexican Grill 662.72
Starbucks 95.07
McDonald's 96.96

YUM Price Range, Past 5 Years

Minimum 38.18 Mar 29 2010
Maximum 83.29 Jul 14 2014
Average 63.16

YUM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YUM", "price")
  • Last 5 data points: =YCS("YUM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.