Yum Brands (YUM)

Add to Watchlists
Create an Alert
69.89 +0.64  +0.92% NYSE Oct 24, 5:00PM BATS Real time Currency in USD

Yum Brands Price :

69.89 for Oct. 24, 2014

View 4,000+ financial data types

View Full Chart

Yum Brands Price Chart

Export Data
Save Image

Yum Brands Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 23, 2014 69.62 69.66 69.04 69.25 1.526M
Oct. 22, 2014 69.69 69.99 69.00 69.13 1.965M
Oct. 21, 2014 69.15 70.15 69.03 69.80 2.291M
Oct. 20, 2014 68.20 69.24 68.20 69.13 1.500M
Oct. 17, 2014 68.40 68.85 67.96 68.37 2.887M
Oct. 16, 2014 65.90 68.13 65.90 67.62 3.148M
Oct. 15, 2014 66.48 67.52 65.81 67.23 4.644M
Oct. 14, 2014 67.89 67.98 67.27 67.82 3.509M
Oct. 13, 2014 69.22 69.75 67.50 67.62 3.790M
Oct. 10, 2014 69.21 69.87 68.90 69.31 4.991M
Oct. 9, 2014 70.71 70.72 68.96 69.00 3.906M
Oct. 8, 2014 70.22 72.00 69.97 70.74 7.879M
Oct. 7, 2014 70.86 70.89 69.72 69.73 5.765M
Oct. 6, 2014 71.86 72.01 71.34 71.38 3.031M
Oct. 3, 2014 72.11 72.83 71.60 71.63 3.759M
Oct. 2, 2014 71.55 72.00 71.05 71.52 2.269M
Oct. 1, 2014 71.93 72.34 71.10 71.51 3.015M
Sept. 30, 2014 72.79 72.96 71.87 71.98 3.055M
Sept. 29, 2014 71.86 72.94 71.57 72.66 2.065M
Sept. 26, 2014 71.61 72.58 71.44 72.34 1.406M
Sept. 25, 2014 72.53 72.71 71.40 71.54 2.268M
Sept. 24, 2014 71.82 72.61 71.54 72.43 1.716M
Sept. 23, 2014 72.33 72.50 71.69 71.75 1.472M
Sept. 22, 2014 72.67 72.69 71.97 72.35 1.429M
Sept. 19, 2014 72.95 73.35 72.65 72.98 3.052M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

YUM Price Benchmarks

Companies
Chipotle Mexican Grill 610.00
McDonald's 91.02
Starbucks 74.84

YUM Price Range, Past 5 Years

Minimum 32.72 Feb 8 2010
Maximum 83.29 Jul 14 2014
Average 59.84

YUM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YUM", "price")
  • Last 5 data points: =YCS("YUM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.