Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

Yum Brands (YUM)

Add to Watchlists
Create an Alert
76.82 +0.01  +0.01% NYSE Apr 24, 3:10PM BATS Real time Currency in USD

Yum Brands Price :

76.82 for April 24, 2014

View 4,000+ financial data types

View Full Chart

Yum Brands Price Chart

Export Data
Save Image

Yum Brands Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 23, 2014 79.65 79.70 75.28 76.81 7.569M
April 22, 2014 76.23 77.64 76.10 77.48 4.638M
April 21, 2014 75.45 76.10 75.14 76.01 2.674M
April 17, 2014 76.65 77.11 76.18 76.34 2.593M
April 16, 2014 76.27 76.88 75.82 76.86 2.573M
April 15, 2014 75.65 76.26 74.76 75.47 2.500M
April 14, 2014 74.83 75.56 74.77 75.43 2.547M
April 11, 2014 74.90 75.17 74.27 74.37 2.523M
April 10, 2014 76.74 76.91 74.74 75.19 3.315M
April 9, 2014 76.11 77.07 76.01 76.81 3.438M
April 8, 2014 74.93 76.64 74.71 76.31 4.534M
April 7, 2014 75.25 75.69 74.63 75.23 3.282M
April 4, 2014 76.81 76.87 75.11 75.44 2.581M
April 3, 2014 77.48 77.60 76.12 76.44 2.744M
April 2, 2014 77.91 77.91 76.33 77.11 3.825M
April 1, 2014 75.51 76.25 75.51 76.06 2.729M
March 31, 2014 74.93 75.56 74.51 75.39 3.278M
March 28, 2014 73.49 74.44 73.41 74.20 2.258M
March 27, 2014 73.95 74.13 72.23 73.20 3.902M
March 26, 2014 74.03 74.65 73.89 74.17 3.333M
March 25, 2014 74.93 74.97 73.57 73.78 2.820M
March 24, 2014 75.22 75.28 74.18 74.53 2.082M
March 21, 2014 76.00 76.70 75.23 75.27 2.963M
March 20, 2014 74.48 75.56 74.17 75.25 2.881M
March 19, 2014 75.28 75.54 73.67 74.20 1.978M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

YUM Price Benchmarks

Companies
Chipotle Mexican Grill 504.05
McDonald's 99.13
Starbucks 70.39

YUM Price Range, Past 5 Years

Minimum 31.61 May 13 2009
Maximum 78.30 Nov 22 2013
Average 55.74
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.