Yum Brands (YUM)

Add to Watchlists
Create an Alert
75.86 +0.35  +0.46% NYSE Nov 21, 8:00PM BATS Real time Currency in USD

Yum Brands Price :

75.86 for Nov. 21, 2014

View 4,000+ financial data types

View Full Chart

Yum Brands Price Chart

Export Data
Save Image

Yum Brands Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 21, 2014 76.41 76.92 75.73 75.86 3.650M
Nov. 20, 2014 74.50 75.76 74.49 75.51 4.489M
Nov. 19, 2014 74.20 74.29 73.58 73.97 1.610M
Nov. 18, 2014 73.99 74.58 73.67 74.19 2.568M
Nov. 17, 2014 74.41 75.07 73.91 73.99 2.201M
Nov. 14, 2014 75.22 75.30 74.55 74.78 2.395M
Nov. 13, 2014 74.61 75.60 74.61 75.39 3.874M
Nov. 12, 2014 73.38 74.62 73.34 74.56 2.838M
Nov. 11, 2014 73.40 73.78 73.25 73.52 1.517M
Nov. 10, 2014 73.17 73.74 73.01 73.27 2.690M
Nov. 7, 2014 72.79 72.91 71.90 72.86 2.413M
Nov. 6, 2014 73.09 73.35 72.45 73.10 2.649M
Nov. 5, 2014 72.48 72.59 71.94 72.44 1.966M
Nov. 4, 2014 71.50 72.16 71.36 72.06 2.335M
Nov. 3, 2014 71.72 71.84 71.18 71.56 3.051M
Oct. 31, 2014 70.56 72.15 70.32 71.83 6.006M
Oct. 30, 2014 69.53 70.20 69.41 69.98 2.097M
Oct. 29, 2014 70.33 70.37 69.31 69.61 2.421M
Oct. 28, 2014 70.09 70.31 69.70 70.21 1.768M
Oct. 27, 2014 69.70 69.75 69.29 69.64 1.409M
Oct. 24, 2014 69.10 69.91 68.90 69.88 1.840M
Oct. 23, 2014 69.62 69.66 69.04 69.25 1.526M
Oct. 22, 2014 69.69 69.99 69.00 69.13 1.965M
Oct. 21, 2014 69.15 70.15 69.03 69.80 2.291M
Oct. 20, 2014 68.20 69.24 68.20 69.13 1.500M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

YUM Price Benchmarks

Companies
Chipotle Mexican Grill 657.88
McDonald's 96.68
Starbucks 79.76

YUM Price Range, Past 5 Years

Minimum 32.72 Feb 8 2010
Maximum 83.29 Jul 14 2014
Average 60.45

YUM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YUM", "price")
  • Last 5 data points: =YCS("YUM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.