Yum Brands (YUM)

Add to Watchlists Create an Alert
72.43 +0.12  +0.17% NYSE Aug 29, 8:00PM BATS Real time Currency in USD

Yum Brands Price :

72.43 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Yum Brands Price Chart

Export Data
Save Image

Yum Brands Historical Price Data

View and export this data going back to 1997. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 72.50 72.64 72.08 72.43 2.156M
Aug. 28, 2014 72.00 72.57 71.72 72.31 2.186M
Aug. 27, 2014 73.06 73.15 72.05 72.32 1.971M
Aug. 26, 2014 73.06 73.19 72.50 73.01 3.213M
Aug. 25, 2014 72.75 73.11 72.55 72.77 2.220M
Aug. 22, 2014 72.36 72.53 72.01 72.41 2.611M
Aug. 21, 2014 73.21 73.21 72.05 72.28 3.820M
Aug. 20, 2014 72.49 73.47 72.48 72.95 4.541M
Aug. 19, 2014 72.49 72.71 71.82 72.49 4.558M
Aug. 18, 2014 71.88 72.68 71.63 72.14 3.344M
Aug. 15, 2014 71.49 71.87 71.30 71.48 3.695M
Aug. 14, 2014 71.34 71.34 70.40 71.05 3.249M
Aug. 13, 2014 70.40 70.91 70.08 70.48 1.945M
Aug. 12, 2014 70.17 70.28 69.94 70.03 1.963M
Aug. 11, 2014 70.06 70.32 69.90 70.04 2.438M
Aug. 8, 2014 69.88 70.29 69.38 69.97 2.327M
Aug. 7, 2014 70.44 70.57 69.56 69.72 3.459M
Aug. 6, 2014 70.09 70.54 69.60 70.00 3.053M
Aug. 5, 2014 70.56 70.56 69.56 69.59 6.142M
Aug. 4, 2014 70.55 71.06 70.16 70.18 4.676M
Aug. 1, 2014 69.47 70.60 69.45 70.46 7.087M
July 31, 2014 68.69 69.48 68.09 69.40 17.78M
July 30, 2014 73.93 74.06 72.80 73.00 5.274M
July 29, 2014 74.47 75.08 73.81 73.81 3.717M
July 28, 2014 74.19 74.40 73.79 74.16 3.389M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

YUM Price Benchmarks

Companies
Chipotle Mexican Grill 678.65
McDonald's 93.72
Starbucks 77.81

YUM Price Range, Past 5 Years

Minimum 32.50 Sep 25 2009
Maximum 83.29 Jul 14 2014
Average 58.70

YUM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YUM", "price")
  • Last 5 data points: =YCS("YUM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.