What's happening to Buffett's Tech investment, IBM?! Check out our Report to see our take on its valuation! HIDE

Wendy's (WEN)

Add to Watchlists
Create an Alert
8.38 +0.01  +0.12% NASDAQ Oct 24, 11:26AM BATS Real time Currency in USD

Wendy's Price :

8.38 for Oct. 24, 2014

View 4,000+ financial data types

View Full Chart

Wendy's Price Chart

Export Data
Save Image

Wendy's Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 23, 2014 8.48 8.48 8.33 8.37 4.034M
Oct. 22, 2014 8.38 8.48 8.37 8.42 5.226M
Oct. 21, 2014 8.33 8.50 8.31 8.375 5.561M
Oct. 20, 2014 8.30 8.39 8.25 8.37 2.342M
Oct. 17, 2014 8.28 8.39 8.22 8.31 3.763M
Oct. 16, 2014 7.97 8.33 7.91 8.28 6.884M
Oct. 15, 2014 7.75 8.19 7.68 8.085 12.57M
Oct. 14, 2014 7.63 7.91 7.63 7.875 4.967M
Oct. 13, 2014 7.750 7.79 7.61 7.61 6.092M
Oct. 10, 2014 7.80 7.88 7.70 7.76 6.237M
Oct. 9, 2014 7.98 8.00 7.80 7.80 3.471M
Oct. 8, 2014 7.99 8.02 7.85 8.02 4.310M
Oct. 7, 2014 8.07 8.09 7.95 7.96 4.137M
Oct. 6, 2014 8.19 8.21 8.12 8.13 2.483M
Oct. 3, 2014 8.15 8.22 8.12 8.18 3.288M
Oct. 2, 2014 8.12 8.20 8.00 8.10 6.729M
Oct. 1, 2014 8.23 8.255 8.09 8.11 4.077M
Sept. 30, 2014 8.25 8.35 8.22 8.26 4.668M
Sept. 29, 2014 8.24 8.30 8.17 8.26 2.893M
Sept. 26, 2014 8.12 8.255 8.10 8.24 4.096M
Sept. 25, 2014 8.17 8.22 8.07 8.085 4.533M
Sept. 24, 2014 8.19 8.19 8.05 8.175 4.688M
Sept. 23, 2014 8.24 8.27 8.17 8.175 3.968M
Sept. 22, 2014 8.39 8.39 8.25 8.28 7.329M
Sept. 19, 2014 8.36 8.56 8.33 8.43 11.84M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WEN Price Benchmarks

Companies
McDonald's 91.02
Yum Brands 69.25
Chipotle Mexican Grill 610.00

WEN Price Range, Past 5 Years

Minimum 3.890 Jul 6 2010
Maximum 10.19 Feb 26 2014
Average 5.765

WEN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WEN", "price")
  • Last 5 data points: =YCS("WEN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.