Wendy's (WEN)

Add to Watchlists
Create an Alert
8.935 -0.17  -1.92% NASDAQ Sep 1, 17:00 Delayed 2m USD

Wendy's Price:

8.935 for Sept. 1, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Wendy's Price Chart

Export Data
Save Image

Wendy's Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 31, 2015 9.21 9.32 9.07 9.11 3.838M
Aug. 28, 2015 9.29 9.355 9.18 9.22 2.498M
Aug. 27, 2015 9.11 9.37 9.055 9.30 5.205M
Aug. 26, 2015 9.15 9.20 8.91 9.00 6.174M
Aug. 25, 2015 9.21 9.23 8.92 8.99 5.960M
Aug. 24, 2015 8.85 9.11 8.57 9.00 13.34M
Aug. 21, 2015 9.20 9.30 9.12 9.155 4.752M
Aug. 20, 2015 9.59 9.60 9.26 9.26 4.378M
Aug. 19, 2015 9.75 9.814 9.58 9.65 5.054M
Aug. 18, 2015 10.08 10.13 9.78 9.78 6.444M
Aug. 17, 2015 9.90 10.09 9.87 10.09 2.436M
Aug. 14, 2015 9.99 10.09 9.93 9.96 1.952M
Aug. 13, 2015 9.95 10.10 9.95 10.03 3.859M
Aug. 12, 2015 9.63 10.02 9.625 9.99 6.540M
Aug. 11, 2015 9.90 9.91 9.62 9.72 3.972M
Aug. 10, 2015 9.82 9.91 9.77 9.81 3.324M
Aug. 7, 2015 9.94 9.975 9.735 9.82 4.369M
Aug. 6, 2015 10.22 10.25 9.85 9.96 7.180M
Aug. 5, 2015 10.48 10.52 10.11 10.11 5.851M
Aug. 4, 2015 10.33 10.36 10.18 10.29 4.446M
Aug. 3, 2015 10.29 10.35 10.21 10.29 3.935M
July 31, 2015 10.32 10.36 10.23 10.26 6.867M
July 30, 2015 10.30 10.40 10.15 10.24 4.301M
July 29, 2015 10.26 10.39 10.20 10.38 2.918M
July 28, 2015 10.09 10.28 10.01 10.24 5.823M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WEN Price Benchmarks

Companies
Sonic 27.00
Darden Restaurants 68.01
Brinker International 53.13

WEN Price Range, Past 5 Years

Minimum 4.120 Sep 01 2010
Maximum 11.57 May 21 2015
Average 6.729

WEN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WEN", "price")
  • Last 5 data points: =YCS("WEN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.