Wendy's (WEN)

Add to Watchlists
Create an Alert
11.24 -0.11  -0.97% NASDAQ May 29, 8:00PM Delayed 2m USD

Wendy's Price :

11.24 for May 29, 2015

View 4,000+ financial data types

View Full Chart

Wendy's Price Chart

Export Data
Save Image

Wendy's Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 29, 2015 11.32 11.36 11.18 11.24 2.107M
May 28, 2015 11.31 11.40 11.28 11.35 1.782M
May 27, 2015 11.34 11.40 11.28 11.35 1.852M
May 26, 2015 11.34 11.39 11.19 11.35 2.331M
May 22, 2015 11.55 11.58 11.35 11.36 2.448M
May 21, 2015 11.61 11.67 11.53 11.58 1.724M
May 20, 2015 11.37 11.67 11.32 11.57 4.900M
May 19, 2015 11.37 11.46 11.32 11.38 1.808M
May 18, 2015 11.16 11.46 11.15 11.37 2.570M
May 15, 2015 11.18 11.30 11.13 11.21 1.520M
May 14, 2015 11.11 11.23 11.04 11.21 1.837M
May 13, 2015 11.19 11.20 11.10 11.14 2.418M
May 12, 2015 11.03 11.20 11.03 11.15 3.103M
May 11, 2015 11.02 11.16 10.95 11.10 2.996M
May 8, 2015 11.24 11.28 11.06 11.08 3.687M
May 7, 2015 11.13 11.25 11.08 11.20 6.082M
May 6, 2015 11.03 11.20 10.77 11.18 12.87M
May 5, 2015 10.42 10.54 10.26 10.43 8.525M
May 4, 2015 10.20 10.50 10.17 10.47 4.389M
May 1, 2015 10.28 10.32 10.05 10.15 2.751M
April 30, 2015 10.28 10.34 10.10 10.12 3.713M
April 29, 2015 10.56 10.59 10.29 10.35 3.082M
April 28, 2015 10.54 10.63 10.42 10.58 2.327M
April 27, 2015 10.75 10.77 10.49 10.50 2.390M
April 24, 2015 10.68 10.85 10.63 10.71 2.774M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WEN Price Benchmarks

Companies
McDonald's 95.93
Yum Brands 90.11
Chipotle Mexican Grill 615.52

WEN Price Range, Past 5 Years

Minimum 3.890 Jul 6 2010
Maximum 11.57 May 21 2015
Average 6.404

WEN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WEN", "price")
  • Last 5 data points: =YCS("WEN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.