Did you miss our Conference Call on IBM? Watch the replay here. HIDE

Wendy's (WEN)

Add to Watchlists Create an Alert
8.155 +0.01  +0.06% NASDAQ Aug 1, 9:56AM BATS Real time Currency in USD

Wendy's Price :

8.155 for Aug. 1, 2014

View 4,000+ financial data types

View Full Chart

Wendy's Price Chart

Export Data
Save Image

Wendy's Historical Price Data

View and export this data going back to 1973. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 31, 2014 8.25 8.25 8.08 8.15 5.154M
July 30, 2014 8.24 8.29 8.19 8.28 4.121M
July 29, 2014 8.25 8.34 8.25 8.25 2.343M
July 28, 2014 8.30 8.34 8.25 8.25 3.367M
July 25, 2014 8.25 8.38 8.25 8.27 3.250M
July 24, 2014 8.23 8.30 8.22 8.275 2.989M
July 23, 2014 8.30 8.35 8.22 8.23 2.971M
July 22, 2014 8.26 8.35 8.225 8.30 6.331M
July 21, 2014 8.27 8.30 8.11 8.26 9.773M
July 18, 2014 8.26 8.38 8.19 8.28 6.231M
July 17, 2014 8.25 8.31 8.09 8.105 5.880M
July 16, 2014 8.29 8.33 8.245 8.26 5.016M
July 15, 2014 8.35 8.36 8.25 8.27 5.131M
July 14, 2014 8.26 8.365 8.21 8.32 4.174M
July 11, 2014 8.24 8.278 8.20 8.22 2.571M
July 10, 2014 8.26 8.33 8.21 8.26 4.177M
July 9, 2014 8.39 8.42 8.26 8.30 5.138M
July 8, 2014 8.49 8.49 8.30 8.34 5.048M
July 7, 2014 8.55 8.56 8.48 8.49 3.495M
July 3, 2014 8.53 8.65 8.53 8.55 3.050M
July 2, 2014 8.72 8.74 8.52 8.52 2.749M
July 1, 2014 8.53 8.69 8.53 8.65 3.285M
June 30, 2014 8.58 8.59 8.50 8.53 3.134M
June 27, 2014 8.57 8.64 8.52 8.61 1.866M
June 26, 2014 8.59 8.63 8.51 8.57 3.594M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WEN Price Benchmarks

Companies
McDonald's 94.56
Chipotle Mexican Grill 672.50
Burger King Worldwide 26.38

WEN Price Range, Past 5 Years

Minimum 3.890 Jul 6 2010
Maximum 10.19 Feb 26 2014
Average 5.618

WEN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WEN", "price")
  • Last 5 data points: =YCS("WEN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.