Wendy's (WEN)

Add to Watchlists
Create an Alert
11.25 +0.16  +1.44% NASDAQ Mar 2, 8:00PM BATS Real time Currency in USD

Wendy's Price :

11.25 for March 2, 2015

View 4,000+ financial data types

View Full Chart

Wendy's Price Chart

Export Data
Save Image

Wendy's Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 2, 2015 11.12 11.39 11.10 11.25 4.717M
Feb. 27, 2015 11.26 11.32 11.00 11.09 3.738M
Feb. 26, 2015 11.29 11.40 11.20 11.31 2.543M
Feb. 25, 2015 11.32 11.49 11.29 11.39 1.822M
Feb. 24, 2015 11.25 11.39 11.25 11.35 1.821M
Feb. 23, 2015 11.23 11.35 11.16 11.29 1.584M
Feb. 20, 2015 11.25 11.36 11.23 11.26 1.882M
Feb. 19, 2015 11.23 11.40 11.19 11.27 2.283M
Feb. 18, 2015 11.05 11.30 11.00 11.27 2.826M
Feb. 17, 2015 10.95 11.06 10.94 11.04 1.770M
Feb. 13, 2015 11.10 11.12 10.87 10.95 3.210M
Feb. 12, 2015 11.00 11.14 10.80 11.10 3.565M
Feb. 11, 2015 10.94 11.00 10.85 10.90 3.026M
Feb. 10, 2015 10.86 11.02 10.82 10.93 4.537M
Feb. 9, 2015 11.05 11.12 10.72 10.82 3.935M
Feb. 6, 2015 11.07 11.11 10.96 11.03 3.537M
Feb. 5, 2015 11.00 11.09 10.90 11.02 7.039M
Feb. 4, 2015 11.28 11.36 10.88 10.91 10.49M
Feb. 3, 2015 10.57 11.50 10.57 11.30 14.45M
Feb. 2, 2015 10.50 10.62 10.18 10.41 4.981M
Jan. 30, 2015 10.55 10.75 10.51 10.54 6.593M
Jan. 29, 2015 10.49 10.61 10.30 10.59 5.453M
Jan. 28, 2015 10.60 10.64 10.43 10.47 3.054M
Jan. 27, 2015 10.45 10.67 10.29 10.56 4.964M
Jan. 26, 2015 10.54 10.66 10.48 10.53 5.104M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WEN Price Benchmarks

Companies
McDonald's 100.00
Yum Brands 81.80
Chipotle Mexican Grill 670.86

WEN Price Range, Past 5 Years

Minimum 3.890 Jul 6 2010
Maximum 11.39 Feb 25 2015
Average 6.111

WEN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WEN", "price")
  • Last 5 data points: =YCS("WEN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.