Wendy's (WEN)

Add to Watchlists
Create an Alert
8.64 -0.17  -1.93% NASDAQ Dec 19, 8:00PM BATS Real time Currency in USD

Wendy's Price :

8.64 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Wendy's Price Chart

Export Data
Save Image

Wendy's Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 8.79 8.80 8.64 8.64 7.210M
Dec. 18, 2014 8.70 8.81 8.56 8.81 3.488M
Dec. 17, 2014 8.48 8.64 8.47 8.63 3.449M
Dec. 16, 2014 8.57 8.61 8.47 8.51 4.573M
Dec. 15, 2014 8.79 8.85 8.62 8.62 4.007M
Dec. 12, 2014 8.53 8.76 8.53 8.71 4.416M
Dec. 11, 2014 8.69 8.79 8.67 8.68 3.459M
Dec. 10, 2014 8.71 8.80 8.64 8.66 2.867M
Dec. 9, 2014 8.74 8.84 8.65 8.795 3.218M
Dec. 8, 2014 8.73 8.84 8.67 8.82 4.366M
Dec. 5, 2014 8.65 8.81 8.59 8.78 3.387M
Dec. 4, 2014 8.69 8.74 8.59 8.68 2.986M
Dec. 3, 2014 8.83 8.87 8.68 8.70 3.020M
Dec. 2, 2014 8.72 8.905 8.68 8.78 6.019M
Dec. 1, 2014 8.61 8.79 8.605 8.72 5.015M
Nov. 28, 2014 8.61 8.73 8.605 8.72 1.329M
Nov. 26, 2014 8.61 8.67 8.58 8.60 1.639M
Nov. 25, 2014 8.70 8.73 8.62 8.655 2.944M
Nov. 24, 2014 8.54 8.69 8.52 8.69 2.286M
Nov. 21, 2014 8.64 8.64 8.53 8.55 2.719M
Nov. 20, 2014 8.46 8.61 8.46 8.57 1.947M
Nov. 19, 2014 8.58 8.59 8.44 8.48 3.077M
Nov. 18, 2014 8.53 8.64 8.50 8.58 2.973M
Nov. 17, 2014 8.50 8.57 8.47 8.51 3.801M
Nov. 14, 2014 8.50 8.575 8.48 8.52 4.629M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WEN Price Benchmarks

Companies
McDonald's 93.22
Chipotle Mexican Grill 651.42
Burger King Worldwide 35.50

WEN Price Range, Past 5 Years

Minimum 3.890 Jul 6 2010
Maximum 10.19 Feb 26 2014
Average 5.899

WEN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WEN", "price")
  • Last 5 data points: =YCS("WEN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.