Wendy's (WEN)

Add to Watchlists
Create an Alert
8.45 +0.06  +0.72% NASDAQ Apr 16, 12:16PM BATS Real time Currency in USD

Wendy's Price :

8.45 for April 16, 2014

View 4,000+ financial data types

View Full Chart

Wendy's Price Chart

Pro Export Data
Pro Save Image

Wendy's Historical Price Data

Pro Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 15, 2014 8.37 8.421 8.16 8.39 9.446M
April 14, 2014 8.56 8.60 8.341 8.37 9.654M
April 11, 2014 8.69 8.73 8.47 8.51 6.533M
April 10, 2014 8.63 9.06 8.62 8.73 15.86M
April 9, 2014 8.65 8.71 8.42 8.63 10.99M
April 8, 2014 8.56 8.73 8.52 8.59 7.905M
April 7, 2014 8.90 8.93 8.53 8.63 7.580M
April 4, 2014 9.06 9.17 8.90 8.93 8.593M
April 3, 2014 9.20 9.21 8.95 9.03 4.567M
April 2, 2014 9.12 9.19 9.04 9.18 3.363M
April 1, 2014 9.18 9.24 9.10 9.12 7.365M
March 31, 2014 9.03 9.19 9.01 9.12 5.756M
March 28, 2014 8.91 9.04 8.86 9.01 3.676M
March 27, 2014 8.83 8.95 8.815 8.87 5.606M
March 26, 2014 8.95 9.04 8.81 8.84 3.831M
March 25, 2014 9.06 9.09 8.91 8.93 4.584M
March 24, 2014 9.19 9.24 8.87 9.00 6.902M
March 21, 2014 9.30 9.34 9.13 9.170 5.275M
March 20, 2014 9.18 9.31 9.12 9.27 3.619M
March 19, 2014 9.39 9.41 9.15 9.20 5.618M
March 18, 2014 9.42 9.48 9.36 9.37 3.674M
March 17, 2014 9.30 9.42 9.27 9.37 6.108M
March 14, 2014 9.10 9.27 9.05 9.24 4.446M
March 13, 2014 9.29 9.32 9.03 9.07 7.624M
March 12, 2014 9.25 9.275 9.06 9.25 5.354M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WEN Price Benchmarks

Companies
McDonald's 100.83
Dunkin Brands Group 48.06
Burger King Worldwide 25.41

WEN Price Range, Past 5 Years

Minimum 3.630 Jun 26 2009
Maximum 10.19 Feb 26 2014
Average 5.387
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.