Wendy's (WEN)

Add to Watchlists Create an Alert
8.15 +0.01  +0.18% NASDAQ Aug 29, 8:00PM BATS Real time Currency in USD

Wendy's Price :

8.15 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Wendy's Price Chart

Export Data
Save Image

Wendy's Historical Price Data

View and export this data going back to 1973. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 8.14 8.162 8.10 8.15 1.244M
Aug. 28, 2014 8.07 8.17 8.07 8.135 1.816M
Aug. 27, 2014 8.24 8.30 8.10 8.11 3.986M
Aug. 26, 2014 8.32 8.35 8.23 8.24 2.910M
Aug. 25, 2014 8.28 8.34 8.27 8.31 2.778M
Aug. 22, 2014 8.17 8.26 8.16 8.255 3.182M
Aug. 21, 2014 8.20 8.21 8.13 8.17 1.943M
Aug. 20, 2014 8.20 8.21 8.12 8.15 3.958M
Aug. 19, 2014 8.18 8.26 8.17 8.22 2.067M
Aug. 18, 2014 8.13 8.19 8.09 8.18 2.569M
Aug. 15, 2014 8.17 8.19 8.00 8.085 4.848M
Aug. 14, 2014 8.20 8.22 8.13 8.16 2.782M
Aug. 13, 2014 8.17 8.25 8.145 8.175 3.378M
Aug. 12, 2014 8.22 8.24 8.11 8.155 4.778M
Aug. 11, 2014 8.18 8.27 8.18 8.25 6.138M
Aug. 8, 2014 8.17 8.195 8.05 8.14 8.049M
Aug. 7, 2014 8.06 8.22 7.95 8.16 14.43M
Aug. 6, 2014 8.01 8.08 7.95 7.98 7.903M
Aug. 5, 2014 8.10 8.145 7.99 8.03 5.610M
Aug. 4, 2014 8.13 8.22 8.10 8.12 3.627M
Aug. 1, 2014 8.13 8.20 8.01 8.09 5.169M
July 31, 2014 8.25 8.25 8.08 8.15 5.158M
July 30, 2014 8.24 8.29 8.19 8.28 4.121M
July 29, 2014 8.25 8.34 8.25 8.25 2.343M
July 28, 2014 8.30 8.34 8.25 8.25 3.395M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WEN Price Benchmarks

Companies
McDonald's 93.72
Chipotle Mexican Grill 678.65
Yum Brands 72.43

WEN Price Range, Past 5 Years

Minimum 3.890 Jul 6 2010
Maximum 10.19 Feb 26 2014
Average 5.665

WEN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WEN", "price")
  • Last 5 data points: =YCS("WEN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.