Wendy's (WEN)

Add to Watchlists Create an Alert
6.08 +0.08  +1.33%   NASDAQ May 24, 8:00PM BATS Real time Currency in USD

Wendy's Price:

6.08 for May 24, 2013
View Full Chart

Wendy's Price Chart

    Wendy's Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 406   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 24, 2013 6.20 6.23 6.06 6.08 6.936M
    May 23, 2013 5.97 6.00 5.86 6.00 3.325M
    May 22, 2013 6.05 6.14 6.00 6.02 2.965M
    May 21, 2013 6.07 6.08 6.03 6.06 2.167M
    May 20, 2013 6.04 6.07 5.961 6.06 1.951M
    May 17, 2013 6.04 6.09 5.99 6.04 2.815M
    May 16, 2013 6.06 6.10 6.01 6.04 4.548M
    May 15, 2013 5.93 6.07 5.91 6.06 5.104M
    May 14, 2013 5.80 5.93 5.76 5.91 7.353M
    May 13, 2013 5.76 5.82 5.73 5.79 3.863M
    May 10, 2013 5.77 5.83 5.72 5.78 4.512M
    May 9, 2013 5.76 5.83 5.70 5.79 7.389M
    May 8, 2013 6.00 6.00 5.70 5.78 13.75M
    May 7, 2013 6.17 6.19 6.03 6.12 5.317M
    May 6, 2013 5.94 6.165 5.91 6.14 7.007M
    May 3, 2013 5.83 5.94 5.80 5.90 2.688M
    May 2, 2013 5.71 5.80 5.68 5.78 2.821M
    May 1, 2013 5.71 5.74 5.66 5.68 1.791M
    April 30, 2013 5.67 5.80 5.64 5.69 4.656M
    April 29, 2013 5.70 5.73 5.66 5.68 2.046M
    April 26, 2013 5.65 5.74 5.55 5.70 2.473M
    April 25, 2013 5.56 5.68 5.55 5.65 3.334M
    April 24, 2013 5.46 5.59 5.46 5.55 2.470M
    April 23, 2013 5.42 5.49 5.38 5.47 2.124M
    April 22, 2013 5.40 5.485 5.35 5.42 2.054M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More