Wendy's (WEN)

Add to Watchlists
Create an Alert
10.54 -0.05  -0.47% NASDAQ Jan 30, 8:00PM BATS Real time Currency in USD

Wendy's Price :

10.54 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

Wendy's Price Chart

Export Data
Save Image

Wendy's Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 30, 2015 10.55 10.75 10.51 10.54 6.593M
Jan. 29, 2015 10.49 10.61 10.30 10.59 5.453M
Jan. 28, 2015 10.60 10.64 10.43 10.47 3.054M
Jan. 27, 2015 10.45 10.67 10.29 10.56 4.964M
Jan. 26, 2015 10.54 10.66 10.48 10.53 5.104M
Jan. 23, 2015 10.46 10.66 10.42 10.53 4.340M
Jan. 22, 2015 10.27 10.48 10.25 10.46 2.972M
Jan. 21, 2015 10.25 10.36 10.16 10.23 3.993M
Jan. 20, 2015 10.03 10.26 9.97 10.23 6.108M
Jan. 16, 2015 9.90 10.04 9.90 10.04 3.086M
Jan. 15, 2015 9.92 10.09 9.91 9.93 2.783M
Jan. 14, 2015 9.94 10.05 9.85 10.04 3.840M
Jan. 13, 2015 9.95 10.13 9.81 9.97 5.038M
Jan. 12, 2015 9.93 9.96 9.80 9.93 3.997M
Jan. 9, 2015 9.65 9.955 9.61 9.93 7.337M
Jan. 8, 2015 9.65 9.80 9.48 9.68 8.147M
Jan. 7, 2015 8.99 9.47 8.99 9.46 6.226M
Jan. 6, 2015 9.00 9.08 8.84 8.96 2.912M
Jan. 5, 2015 9.00 9.06 8.94 8.97 3.509M
Jan. 2, 2015 9.09 9.18 9.00 9.06 3.151M
Dec. 31, 2014 9.18 9.26 9.03 9.03 2.951M
Dec. 30, 2014 9.07 9.29 9.02 9.15 3.452M
Dec. 29, 2014 8.92 9.09 8.92 9.07 1.585M
Dec. 26, 2014 8.99 9.10 8.91 8.92 1.341M
Dec. 24, 2014 8.87 9.00 8.87 8.995 1.987M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WEN Price Benchmarks

Companies
McDonald's 92.44
Chipotle Mexican Grill 709.84
Domino's Pizza 99.05

WEN Price Range, Past 5 Years

Minimum 3.890 Jul 6 2010
Maximum 10.59 Jan 29 2015
Average 6.009

WEN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WEN", "price")
  • Last 5 data points: =YCS("WEN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.