Brinker International Inc (EAT)
49.03
+1.57
(+3.31%)
USD |
NYSE |
Mar 27, 16:00
49.51
+0.48
(+0.98%)
Pre-Market: 20:00
Brinker International Price: 49.03 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 47.85 | 49.08 | 47.84 | 49.03 | 847244.0 |
Mar 26, 2024 | 46.50 | 47.46 | 46.30 | 47.46 | 1.092M |
Mar 25, 2024 | 46.06 | 47.67 | 46.03 | 46.08 | 2.051M |
Mar 22, 2024 | 45.68 | 46.10 | 44.73 | 46.08 | 1.150M |
Mar 21, 2024 | 44.95 | 46.47 | 44.62 | 45.60 | 2.248M |
Mar 20, 2024 | 46.68 | 47.71 | 46.48 | 47.10 | 1.744M |
Mar 19, 2024 | 47.17 | 47.34 | 46.15 | 46.74 | 884795.0 |
Mar 18, 2024 | 47.67 | 48.46 | 46.95 | 47.08 | 1.167M |
Mar 15, 2024 | 47.57 | 48.61 | 47.38 | 47.93 | 1.480M |
Mar 14, 2024 | 48.34 | 48.40 | 46.65 | 47.52 | 1.095M |
Mar 13, 2024 | 48.78 | 49.65 | 48.26 | 48.71 | 1.396M |
Mar 12, 2024 | 48.00 | 49.09 | 48.00 | 48.78 | 902362.0 |
Mar 11, 2024 | 48.65 | 48.76 | 47.10 | 48.04 | 1.139M |
Mar 08, 2024 | 48.92 | 49.85 | 48.38 | 49.05 | 838701.0 |
Mar 07, 2024 | 48.83 | 49.12 | 48.20 | 48.66 | 1.080M |
Mar 06, 2024 | 47.81 | 49.46 | 47.48 | 48.77 | 1.138M |
Mar 05, 2024 | 46.49 | 48.27 | 46.20 | 47.68 | 967637.0 |
Mar 04, 2024 | 46.41 | 47.50 | 46.41 | 46.78 | 930120.0 |
Mar 01, 2024 | 46.54 | 46.75 | 45.32 | 46.24 | 954581.0 |
Feb 29, 2024 | 47.00 | 47.23 | 45.73 | 46.34 | 1.389M |
Feb 28, 2024 | 46.59 | 47.43 | 46.38 | 46.77 | 801545.0 |
Feb 27, 2024 | 46.20 | 47.30 | 46.04 | 46.71 | 1.195M |
Feb 26, 2024 | 46.28 | 46.99 | 46.03 | 46.20 | 780411.0 |
Feb 23, 2024 | 45.39 | 46.63 | 45.31 | 46.30 | 651653.0 |
Feb 22, 2024 | 45.18 | 46.51 | 44.68 | 45.61 | 979859.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.62
Minimum
Mar 18 2020
77.77
Maximum
Mar 15 2021
40.36
Average
39.13
Median
Jul 02 2019
Price Benchmarks
Wingstop Inc | 366.42 |
Carrols Restaurant Group Inc | 9.50 |
Shake Shack Inc | 104.28 |
McDonald's Corp | 282.02 |
Yum Brands Inc | 137.32 |
Price Related Metrics
PE Ratio | 14.38 |
PS Ratio | 0.5226 |
PEG Ratio | 0.1332 |
Price to Free Cash Flow | 13.91 |
Earnings Yield | 6.95% |
Market Cap | 2.168B |
PEGY Ratio | 0.1332 |
Operating PE Ratio | 9.469 |
Normalized PE Ratio | 13.26 |