Starbucks (SBUX)

Add to Watchlists Create an Alert
78.74 -1.71  -2.13% NASDAQ Jul 25, 8:00PM BATS Real time Currency in USD

Starbucks Price :

78.74 for July 25, 2014

View 4,000+ financial data types

View Full Chart

Starbucks Price Chart

Export Data
Save Image

Starbucks Historical Price Data

View and export this data going back to 1992. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 25, 2014 78.40 79.32 78.00 78.74 9.486M
July 24, 2014 79.59 80.64 79.15 80.45 7.506M
July 23, 2014 78.51 79.28 78.40 79.14 3.166M
July 22, 2014 78.33 79.03 78.20 78.74 3.227M
July 21, 2014 77.86 77.93 77.17 77.61 2.510M
July 18, 2014 77.70 78.15 77.25 77.94 3.288M
July 17, 2014 78.18 78.46 77.12 77.24 4.201M
July 16, 2014 79.04 79.06 78.31 78.73 4.308M
July 15, 2014 78.65 79.15 78.46 78.89 4.153M
July 14, 2014 78.73 78.98 78.42 78.56 2.281M
July 11, 2014 78.96 78.99 78.14 78.60 2.120M
July 10, 2014 78.44 79.05 78.19 78.85 2.333M
July 9, 2014 78.54 79.48 78.36 79.45 3.825M
July 8, 2014 78.62 78.90 78.25 78.56 3.850M
July 7, 2014 79.00 79.38 78.61 78.69 3.721M
July 3, 2014 78.21 79.40 78.14 79.06 3.327M
July 2, 2014 78.13 78.41 77.91 78.19 2.392M
July 1, 2014 77.84 78.20 77.60 78.08 4.031M
June 30, 2014 78.10 78.19 77.08 77.38 4.803M
June 27, 2014 77.96 78.35 77.79 77.94 4.307M
June 26, 2014 78.01 78.33 77.47 78.06 3.446M
June 25, 2014 77.04 78.18 76.96 78.12 3.867M
June 24, 2014 76.80 77.75 76.54 77.43 5.432M
June 23, 2014 76.53 76.80 76.19 76.73 2.390M
June 20, 2014 77.63 77.63 76.41 76.60 6.217M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SBUX Price Benchmarks

Companies
Chipotle Mexican Grill 673.58
Dunkin Brands Group 42.13
McDonald's 95.72

SBUX Price Range, Past 5 Years

Minimum 17.16 Jul 29 2009
Maximum 81.99 Nov 5 2013
Average 46.63

SBUX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SBUX", "price")
  • Last 5 data points: =YCS("SBUX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.