Starbucks (SBUX)

Add to Watchlists
Create an Alert
79.76 +1.56  +1.99% NASDAQ Nov 21, 8:00PM BATS Real time Currency in USD

Starbucks Price :

79.76 for Nov. 21, 2014

View 4,000+ financial data types

View Full Chart

Starbucks Price Chart

Export Data
Save Image

Starbucks Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 21, 2014 79.13 79.92 78.77 79.76 7.003M
Nov. 20, 2014 77.66 78.64 77.65 78.20 3.139M
Nov. 19, 2014 77.44 78.08 77.40 77.82 2.591M
Nov. 18, 2014 77.63 78.00 77.32 77.57 2.835M
Nov. 17, 2014 77.94 78.47 77.64 77.83 2.912M
Nov. 14, 2014 78.08 78.30 77.73 78.12 2.971M
Nov. 13, 2014 78.19 78.48 77.41 77.89 3.037M
Nov. 12, 2014 77.41 78.01 77.27 77.85 2.644M
Nov. 11, 2014 77.77 78.20 77.25 77.73 2.593M
Nov. 10, 2014 77.52 77.90 77.17 77.65 3.195M
Nov. 7, 2014 77.63 78.09 77.21 77.79 3.253M
Nov. 6, 2014 76.97 77.55 76.66 77.45 2.605M
Nov. 5, 2014 77.01 77.39 76.59 76.66 3.158M
Nov. 4, 2014 75.61 76.94 75.50 76.71 4.592M
Nov. 3, 2014 75.97 76.27 75.47 76.10 5.246M
Oct. 31, 2014 75.25 76.74 74.92 75.56 17.91M
Oct. 30, 2014 76.15 77.45 76.11 77.32 4.774M
Oct. 29, 2014 77.10 77.66 76.22 76.54 3.885M
Oct. 28, 2014 76.34 77.07 75.88 77.05 4.028M
Oct. 27, 2014 76.00 76.38 75.82 75.97 2.892M
Oct. 24, 2014 74.86 75.91 74.35 75.81 3.667M
Oct. 23, 2014 75.15 75.51 74.76 74.84 3.404M
Oct. 22, 2014 74.48 74.98 74.16 74.60 3.219M
Oct. 21, 2014 74.99 75.18 74.14 74.36 6.148M
Oct. 20, 2014 73.61 74.75 73.40 74.70 3.946M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SBUX Price Benchmarks

Companies
Dunkin Brands Group 47.39
Chipotle Mexican Grill 657.88
Yum Brands 75.86

SBUX Price Range, Past 5 Years

Minimum 21.12 Dec 3 2009
Maximum 81.99 Nov 5 2013
Average 50.41

SBUX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SBUX", "price")
  • Last 5 data points: =YCS("SBUX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.