Starbucks (SBUX)

Add to Watchlists
Create an Alert
95.07 -0.01  -0.01% NASDAQ Mar 27, 8:00PM BATS Real time Currency in USD

Starbucks Price :

95.07 for March 27, 2015

View 4,000+ financial data types

View Full Chart

Starbucks Price Chart

Export Data
Save Image

Starbucks Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 95.02 95.95 94.75 95.07 3.994M
March 26, 2015 95.33 95.75 93.66 95.08 5.168M
March 25, 2015 98.14 98.48 95.77 95.77 4.954M
March 24, 2015 97.11 98.33 96.76 97.92 3.859M
March 23, 2015 97.88 97.90 96.71 97.37 3.993M
March 20, 2015 98.49 98.90 97.01 97.46 8.680M
March 19, 2015 96.76 99.20 96.38 97.76 11.01M
March 18, 2015 94.00 96.57 93.35 95.84 7.715M
March 17, 2015 93.90 94.48 93.60 94.38 2.754M
March 16, 2015 94.10 94.62 93.74 94.04 3.386M
March 13, 2015 92.68 94.37 92.68 93.29 2.918M
March 12, 2015 91.86 93.53 91.84 93.38 3.648M
March 11, 2015 92.16 92.98 91.22 91.42 4.093M
March 10, 2015 92.16 92.91 91.77 92.18 3.038M
March 9, 2015 92.38 93.13 92.09 93.04 2.992M
March 6, 2015 93.17 93.70 91.88 92.22 3.407M
March 5, 2015 93.28 93.96 93.06 93.63 2.924M
March 4, 2015 93.81 94.19 92.01 93.06 3.887M
March 3, 2015 93.96 94.21 93.20 94.00 3.789M
March 2, 2015 93.36 94.55 93.33 94.22 3.974M
Feb. 27, 2015 94.76 94.80 93.27 93.48 4.329M
Feb. 26, 2015 94.30 94.82 94.08 94.55 3.408M
Feb. 25, 2015 93.30 94.83 93.25 94.26 4.060M
Feb. 24, 2015 93.26 93.99 93.16 93.45 3.169M
Feb. 23, 2015 93.50 93.93 93.08 93.58 2.927M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SBUX Price Benchmarks

Companies
Dunkin Brands Group 47.50
Yum Brands 78.31
Chipotle Mexican Grill 662.72

SBUX Price Range, Past 5 Years

Minimum 22.82 Aug 24 2010
Maximum 97.92 Mar 24 2015
Average 54.73

SBUX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SBUX", "price")
  • Last 5 data points: =YCS("SBUX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.