Starbucks (SBUX) Price: 100.80

Starbucks Corp. (SBUX)

100.80 -1.11 (-1.09%) USD | NASDAQ | Oct 23, 16:00

100.67 -0.13 (-0.13%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1992. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	101.00	102.20	100.43	100.80	5.918M
Oct 22, 2026	99.17	102.02	98.63	101.91	9.594M
Oct 21, 2026	98.95	99.19	97.92	99.08	5.759M
Oct 20, 2026	98.24	100.33	98.19	99.37	8.336M
Oct 19, 2026	97.53	98.40	96.66	97.87	7.069M
Oct 16, 2026	97.36	97.98	96.48	97.52	9.375M
Oct 15, 2026	94.82	97.01	94.80	96.88	15.38M
Oct 14, 2026	92.00	93.42	91.31	93.25	6.784M
Oct 13, 2026	92.33	92.70	90.52	92.00	9.752M
Oct 12, 2026	91.21	92.44	90.71	92.28	10.98M
Oct 09, 2026	93.00	93.49	90.69	90.75	12.77M
Oct 08, 2026	93.00	94.17	87.35	93.21	30.31M
Oct 07, 2026	96.22	96.28	93.19	93.58	9.429M
Oct 06, 2026	94.05	96.73	93.81	96.11	6.264M
Oct 05, 2026	94.76	95.00	93.55	94.43	8.825M
Oct 02, 2026	95.08	95.29	94.27	94.71	6.367M
Oct 01, 2026	94.04	94.98	93.77	94.88	5.147M
Sep 30, 2026	95.55	95.89	93.95	93.96	5.745M
Sep 29, 2026	95.03	95.89	94.34	95.43	6.928M
Sep 28, 2026	94.26	96.20	93.78	95.27	7.428M
Sep 25, 2026	94.10	94.92	93.53	94.86	7.284M
Sep 24, 2026	93.90	94.50	92.76	93.65	7.233M
Sep 23, 2026	95.02	95.50	93.15	94.14	8.257M
Sep 22, 2026	95.92	96.08	94.63	95.11	8.288M
Sep 21, 2026	95.13	96.44	93.62	94.90	7.182M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks