Starbucks (SBUX)

Add to Watchlists
Create an Alert
79.44 -0.59  -0.74% NASDAQ Dec 19, 8:00PM BATS Real time Currency in USD

Starbucks Price :

79.44 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Starbucks Price Chart

Export Data
Save Image

Starbucks Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 80.20 80.29 79.41 79.44 8.588M
Dec. 18, 2014 81.50 81.64 79.26 80.03 8.229M
Dec. 17, 2014 79.13 80.59 78.44 80.44 4.918M
Dec. 16, 2014 80.49 81.09 79.11 79.13 6.876M
Dec. 15, 2014 82.27 82.50 80.69 80.89 7.927M
Dec. 12, 2014 82.71 83.97 82.57 83.25 4.578M
Dec. 11, 2014 82.90 84.02 82.66 83.12 5.013M
Dec. 10, 2014 82.90 84.04 82.55 82.66 4.250M
Dec. 9, 2014 83.10 83.29 82.20 83.03 4.345M
Dec. 8, 2014 84.20 84.20 83.10 83.80 5.867M
Dec. 5, 2014 82.50 83.92 82.43 83.57 7.352M
Dec. 4, 2014 80.62 82.30 80.39 81.31 7.012M
Dec. 3, 2014 80.42 80.75 80.07 80.47 5.536M
Dec. 2, 2014 80.69 80.85 80.09 80.37 3.612M
Dec. 1, 2014 80.43 81.64 80.41 80.85 7.098M
Nov. 28, 2014 80.43 81.64 80.41 81.21 3.383M
Nov. 26, 2014 80.12 80.31 79.40 79.70 2.476M
Nov. 25, 2014 80.56 80.92 80.05 80.21 3.970M
Nov. 24, 2014 79.90 80.82 79.71 80.52 4.620M
Nov. 21, 2014 79.13 79.92 78.77 79.76 7.003M
Nov. 20, 2014 77.66 78.64 77.65 78.20 3.139M
Nov. 19, 2014 77.44 78.08 77.40 77.82 2.591M
Nov. 18, 2014 77.63 78.00 77.32 77.57 2.835M
Nov. 17, 2014 77.94 78.47 77.64 77.83 2.912M
Nov. 14, 2014 78.08 78.30 77.73 78.12 2.971M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SBUX Price Benchmarks

Companies
Chipotle Mexican Grill 651.42
Dunkin Brands Group 41.67
McDonald's 93.22

SBUX Price Range, Past 5 Years

Minimum 21.70 Feb 5 2010
Maximum 83.80 Dec 8 2014
Average 51.30

SBUX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SBUX", "price")
  • Last 5 data points: =YCS("SBUX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.