Starbucks (SBUX)

Add to Watchlists
Create an Alert
70.15 -0.64  -0.90% NASDAQ Apr 17, 8:00PM BATS Real time Currency in USD

Starbucks Price :

70.15 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Starbucks Price Chart

Export Data
Save Image

Starbucks Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 70.55 71.39 70.14 70.15 4.617M
April 16, 2014 69.47 70.88 69.16 70.79 5.614M
April 15, 2014 69.96 70.10 67.93 68.89 7.715M
April 14, 2014 69.60 70.04 68.70 69.31 6.075M
April 11, 2014 70.00 70.13 68.68 68.73 8.183M
April 10, 2014 72.74 72.74 70.17 70.22 6.646M
April 9, 2014 71.63 72.68 71.20 72.48 4.503M
April 8, 2014 70.64 71.70 70.50 71.48 5.330M
April 7, 2014 71.20 71.38 70.05 70.43 5.511M
April 4, 2014 73.55 73.89 71.32 71.55 5.822M
April 3, 2014 73.85 74.34 72.82 73.09 3.558M
April 2, 2014 74.35 74.37 73.24 73.67 4.133M
April 1, 2014 73.60 74.98 73.41 74.01 4.361M
March 31, 2014 74.06 74.40 73.17 73.38 3.849M
March 28, 2014 73.29 74.06 73.05 73.70 3.283M
March 27, 2014 73.07 73.96 72.69 73.40 6.316M
March 26, 2014 74.74 74.99 73.52 73.54 4.132M
March 25, 2014 76.42 76.51 74.29 74.61 5.243M
March 24, 2014 76.90 77.11 75.21 75.77 4.815M
March 21, 2014 78.64 78.64 76.62 76.71 8.822M
March 20, 2014 76.29 77.13 75.60 76.96 6.898M
March 19, 2014 75.00 77.33 74.82 75.91 12.44M
March 18, 2014 74.35 74.84 74.05 74.60 2.991M
March 17, 2014 74.81 74.99 73.82 74.18 5.477M
March 14, 2014 74.09 74.89 74.02 74.27 4.435M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SBUX Price Benchmarks

Companies
Dunkin Brands Group 48.14
McDonald's 100.25
Yum Brands 76.34

SBUX Price Range, Past 5 Years

Minimum 11.37 Apr 20 2009
Maximum 81.99 Nov 5 2013
Average 43.36
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.