Starbucks Corporation (SBUX)
Create an Alert
67.10
+1.06 +1.61%
NASDAQ
Jun 18, 8:00PM
BATS Real time
Currency in USD
Starbucks Corporation Price:
67.10 for June 18, 2013Starbucks Corporation Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 66.05 | 67.13 | 65.95 | 67.10 | 3.626M |
| June 17, 2013 | 66.19 | 66.56 | 65.72 | 66.03 | 4.039M |
| June 14, 2013 | 65.89 | 66.67 | 65.45 | 65.60 | 4.921M |
| June 13, 2013 | 64.54 | 66.19 | 64.07 | 65.97 | 5.726M |
| June 12, 2013 | 65.82 | 66.00 | 64.26 | 64.45 | 4.948M |
| June 11, 2013 | 65.47 | 66.10 | 65.31 | 65.42 | 3.942M |
| June 10, 2013 | 65.54 | 66.31 | 65.48 | 66.11 | 6.146M |
| June 7, 2013 | 63.41 | 65.09 | 63.41 | 65.04 | 6.852M |
| June 6, 2013 | 62.34 | 63.06 | 62.32 | 63.02 | 4.305M |
| June 5, 2013 | 62.93 | 63.30 | 62.31 | 62.34 | 4.032M |
| June 4, 2013 | 62.68 | 64.14 | 62.61 | 63.33 | 3.909M |
| June 3, 2013 | 63.25 | 63.54 | 62.62 | 63.46 | 5.617M |
| May 31, 2013 | 63.23 | 64.34 | 62.79 | 63.14 | 5.435M |
| May 30, 2013 | 63.87 | 64.04 | 63.46 | 63.47 | 4.205M |
| May 29, 2013 | 63.79 | 64.10 | 63.12 | 63.63 | 3.775M |
| May 28, 2013 | 64.22 | 64.70 | 64.04 | 64.26 | 3.706M |
| May 24, 2013 | 63.08 | 63.40 | 62.61 | 63.36 | 3.232M |
| May 23, 2013 | 63.65 | 63.82 | 63.03 | 63.52 | 4.117M |
| May 22, 2013 | 64.15 | 64.93 | 63.96 | 64.15 | 5.295M |
| May 21, 2013 | 64.04 | 64.46 | 63.88 | 64.25 | 3.163M |
| May 20, 2013 | 64.03 | 64.61 | 63.78 | 63.83 | 3.591M |
| May 17, 2013 | 63.77 | 64.14 | 63.50 | 64.13 | 3.435M |
| May 16, 2013 | 64.00 | 64.06 | 63.45 | 63.55 | 3.279M |
| May 15, 2013 | 63.41 | 64.20 | 63.22 | 64.07 | 4.801M |
| May 14, 2013 | 62.89 | 63.57 | 62.78 | 63.52 | 3.667M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
SBUX Price Benchmarks
| Companies | |
|---|---|
| Dunkin Brands Group | 42.97 |
| McDonald's Corporation | 99.75 |
| Krispy Kreme Doughnuts | 17.86 |
SBUX Price Range, Past 5 Years
| Minimum | 7.170 | Nov 20 2008 |
| Maximum | 67.09 | Jun 18 2013 |
| Average | 32.96 |
SBUX News
Starbucks Coffee (SBUX) Will Begin Providing Nutrition Information in U.S. Stores
Street Insider Jun 18
Street Insider Jun 18
