Starbucks (SBUX)

Add to Watchlists
Create an Alert
53.55 -1.07  -1.96% NASDAQ Jun 29, 8:00PM Delayed 2m USD

Starbucks Price:

53.55 for June 29, 2015

View 4,000+ financial data types

View Full Chart

Starbucks Price Chart

Export Data
Save Image

Starbucks Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 29, 2015 53.87 54.39 53.51 53.55 6.510M
June 26, 2015 54.46 54.75 54.30 54.62 6.367M
June 25, 2015 54.10 54.45 54.00 54.07 5.382M
June 24, 2015 53.75 53.97 53.52 53.71 5.522M
June 23, 2015 54.00 54.18 53.72 54.12 5.680M
June 22, 2015 54.32 54.43 53.88 53.90 7.097M
June 19, 2015 54.13 54.44 53.84 53.93 10.61M
June 18, 2015 53.50 54.28 53.40 54.11 10.71M
June 17, 2015 53.12 53.47 52.72 53.24 6.735M
June 16, 2015 52.26 53.14 52.20 52.96 6.099M
June 15, 2015 52.21 52.46 52.01 52.27 5.555M
June 12, 2015 52.40 52.74 52.16 52.63 5.235M
June 11, 2015 52.84 53.00 52.44 52.49 6.030M
June 10, 2015 51.76 52.86 51.66 52.69 8.000M
June 9, 2015 51.36 51.70 51.10 51.54 4.986M
June 8, 2015 52.01 52.23 51.49 51.53 6.298M
June 5, 2015 51.57 52.44 51.27 52.19 7.111M
June 4, 2015 51.87 52.18 51.57 51.72 6.204M
June 3, 2015 51.96 52.27 51.67 52.12 5.522M
June 2, 2015 51.98 52.30 51.66 51.73 7.865M
June 1, 2015 51.97 52.46 51.67 52.22 7.074M
May 29, 2015 51.86 52.23 51.45 51.96 9.362M
May 28, 2015 51.84 51.94 51.44 51.81 5.864M
May 27, 2015 51.04 51.70 50.91 51.59 6.188M
May 26, 2015 51.39 51.78 50.66 50.84 7.352M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SBUX Price Benchmarks

Companies
Chipotle Mexican Grill 600.05
McDonald's 95.44
Yum Brands 89.61

SBUX Price Range, Past 5 Years

Minimum 11.41 Aug 24 2010
Maximum 54.62 Jun 26 2015
Average 29.29

SBUX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SBUX", "price")
  • Last 5 data points: =YCS("SBUX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.