Starbucks (SBUX)

Add to Watchlists
Create an Alert
88.34 +0.78  +0.89% NASDAQ Jan 29, 1:23PM BATS Real time Currency in USD

Starbucks Price :

88.34 for Jan. 29, 2015

View 4,000+ financial data types

View Full Chart

Starbucks Price Chart

Export Data
Save Image

Starbucks Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 28, 2015 88.70 89.59 87.49 87.56 5.975M
Jan. 27, 2015 87.77 89.21 87.45 88.34 5.388M
Jan. 26, 2015 88.09 88.50 87.41 88.12 6.968M
Jan. 23, 2015 86.50 88.70 86.44 88.22 18.27M
Jan. 22, 2015 81.36 82.84 80.89 82.74 11.96M
Jan. 21, 2015 81.01 81.63 80.53 81.29 5.422M
Jan. 20, 2015 80.86 81.47 80.33 81.22 5.369M
Jan. 16, 2015 79.28 80.78 79.00 80.61 4.508M
Jan. 15, 2015 80.66 80.90 79.19 79.58 4.063M
Jan. 14, 2015 80.05 80.78 79.61 80.42 4.648M
Jan. 13, 2015 81.48 82.14 80.13 80.87 5.520M
Jan. 12, 2015 80.20 80.83 79.82 80.23 5.011M
Jan. 9, 2015 80.99 81.51 79.12 79.79 13.78M
Jan. 8, 2015 82.31 83.30 82.02 82.49 6.585M
Jan. 7, 2015 79.74 81.23 79.40 81.18 4.866M
Jan. 6, 2015 80.34 80.39 78.56 79.23 3.832M
Jan. 5, 2015 80.14 80.67 79.49 79.88 5.812M
Jan. 2, 2015 82.11 82.98 80.89 81.44 3.453M
Dec. 31, 2014 82.23 83.33 82.00 82.05 3.814M
Dec. 30, 2014 82.07 82.88 81.79 81.79 2.627M
Dec. 29, 2014 81.66 82.55 81.50 82.38 2.398M
Dec. 26, 2014 81.48 82.40 81.38 81.83 2.275M
Dec. 24, 2014 81.51 81.86 81.18 81.27 1.301M
Dec. 23, 2014 81.35 82.05 81.13 81.43 4.074M
Dec. 22, 2014 79.78 80.55 79.77 80.54 3.792M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SBUX Price Benchmarks

Companies
Dunkin Brands Group 45.91
Yum Brands 72.90
Chipotle Mexican Grill 711.99

SBUX Price Range, Past 5 Years

Minimum 21.70 Feb 5 2010
Maximum 88.34 Jan 27 2015
Average 52.52

SBUX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SBUX", "price")
  • Last 5 data points: =YCS("SBUX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.