Starbucks Corp (SBUX)
88.26
+0.42
(+0.48%)
USD |
NASDAQ |
Apr 26, 16:00
88.36
+0.10
(+0.11%)
After-Hours: 20:00
Starbucks Price: 88.26 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 89.55 | 89.73 | 87.68 | 87.84 | 6.820M |
| Apr 24, 2024 | 87.06 | 88.94 | 86.95 | 88.75 | 7.184M |
| Apr 23, 2024 | 88.77 | 88.81 | 87.32 | 87.87 | 5.670M |
| Apr 22, 2024 | 88.08 | 88.61 | 87.34 | 88.18 | 8.669M |
| Apr 19, 2024 | 87.15 | 88.08 | 87.12 | 87.61 | 11.90M |
| Apr 18, 2024 | 86.44 | 87.63 | 86.05 | 87.15 | 11.40M |
| Apr 17, 2024 | 86.00 | 86.42 | 85.34 | 86.21 | 6.870M |
| Apr 16, 2024 | 84.82 | 86.19 | 84.42 | 85.42 | 8.867M |
| Apr 15, 2024 | 85.40 | 86.36 | 84.92 | 85.17 | 9.677M |
| Apr 12, 2024 | 85.42 | 85.51 | 84.29 | 84.92 | 8.595M |
| Apr 11, 2024 | 86.00 | 86.31 | 85.26 | 85.90 | 6.842M |
| Apr 10, 2024 | 86.32 | 86.87 | 85.60 | 85.95 | 7.414M |
| Apr 09, 2024 | 87.19 | 87.60 | 86.31 | 87.13 | 6.243M |
| Apr 08, 2024 | 86.97 | 87.36 | 86.36 | 87.19 | 6.323M |
| Apr 05, 2024 | 87.90 | 87.93 | 86.83 | 86.85 | 7.161M |
| Apr 04, 2024 | 89.13 | 89.34 | 87.61 | 87.62 | 8.058M |
| Apr 03, 2024 | 89.60 | 89.84 | 88.65 | 88.70 | 6.316M |
| Apr 02, 2024 | 91.11 | 91.24 | 89.23 | 89.30 | 8.277M |
| Apr 01, 2024 | 91.82 | 92.07 | 91.02 | 91.53 | 4.990M |
| Mar 28, 2024 | 91.79 | 92.24 | 91.30 | 91.39 | 6.784M |
| Mar 27, 2024 | 90.65 | 91.83 | 90.60 | 91.50 | 5.864M |
| Mar 26, 2024 | 90.98 | 91.00 | 90.23 | 90.36 | 6.216M |
| Mar 25, 2024 | 90.65 | 91.12 | 90.47 | 90.67 | 6.903M |
| Mar 22, 2024 | 91.74 | 91.78 | 90.06 | 90.71 | 6.495M |
| Mar 21, 2024 | 92.63 | 93.17 | 91.64 | 91.66 | 6.287M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
56.33
Minimum
Mar 18 2020
126.06
Maximum
Jul 26 2021
94.29
Average
93.70
Median
Aug 05 2019
Price Benchmarks
| Dutch Bros Inc | 28.58 |
| Chipotle Mexican Grill Inc | 3188.64 |
| Yum Brands Inc | 141.80 |
| McDonald's Corp | 273.09 |
| The Wendy's Co | 20.14 |
Price Related Metrics
| PE Ratio | 23.60 |
| PS Ratio | 2.762 |
| PEG Ratio | 0.7785 |
| Price to Free Cash Flow | 23.10 |
| Earnings Yield | 4.24% |
| Market Cap | 99.93B |
| PEGY Ratio | 0.7191 |
| Operating PE Ratio | 17.68 |
| Normalized PE Ratio | 23.91 |