Starbucks (SBUX)

Add to Watchlists
Create an Alert
94.21 +0.72  +0.78% NASDAQ Mar 2, 4:59PM BATS Real time Currency in USD

Starbucks Price :

94.21 for March 2, 2015

View 4,000+ financial data types

View Full Chart

Starbucks Price Chart

Export Data
Save Image

Starbucks Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 94.76 94.80 93.27 93.48 3.819M
Feb. 26, 2015 94.30 94.82 94.08 94.55 2.972M
Feb. 25, 2015 93.30 94.83 93.25 94.26 4.060M
Feb. 24, 2015 93.26 93.99 93.16 93.45 3.165M
Feb. 23, 2015 93.50 93.93 93.08 93.58 2.925M
Feb. 20, 2015 93.49 93.67 92.97 93.51 3.231M
Feb. 19, 2015 93.14 93.78 93.01 93.17 2.841M
Feb. 18, 2015 92.27 93.33 92.00 93.00 2.788M
Feb. 17, 2015 91.77 92.24 91.26 92.03 2.766M
Feb. 13, 2015 91.89 91.99 90.90 91.58 3.047M
Feb. 12, 2015 91.13 91.94 90.09 91.82 3.548M
Feb. 11, 2015 91.16 91.79 90.70 90.79 2.666M
Feb. 10, 2015 89.40 91.38 89.33 91.18 5.979M
Feb. 9, 2015 88.51 89.21 88.14 88.82 3.172M
Feb. 6, 2015 89.50 89.68 88.68 89.00 3.881M
Feb. 5, 2015 88.77 89.77 88.71 89.64 3.789M
Feb. 4, 2015 88.00 89.43 87.99 88.70 5.744M
Feb. 3, 2015 87.97 88.49 86.93 88.49 4.626M
Feb. 2, 2015 87.68 88.09 85.86 87.99 6.819M
Jan. 30, 2015 88.60 88.94 87.39 87.53 5.035M
Jan. 29, 2015 88.01 89.30 87.57 89.05 6.238M
Jan. 28, 2015 88.70 89.59 87.49 87.56 5.982M
Jan. 27, 2015 87.77 89.21 87.45 88.34 5.498M
Jan. 26, 2015 88.09 88.50 87.41 88.12 7.049M
Jan. 23, 2015 86.50 88.70 86.44 88.22 19.05M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SBUX Price Benchmarks

Companies
Dunkin Brands Group 46.86
Yum Brands 81.11
Chipotle Mexican Grill 664.97

SBUX Price Range, Past 5 Years

Minimum 22.82 Aug 24 2010
Maximum 94.55 Feb 26 2015
Average 53.67

SBUX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SBUX", "price")
  • Last 5 data points: =YCS("SBUX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.