Starbucks (SBUX)

Add to Watchlists
Create an Alert
51.84 +2.41  +4.88% NASDAQ Apr 24, 8:00PM BATS Real time Currency in USD

Starbucks Price :

51.84 for April 24, 2015

View 4,000+ financial data types

View Full Chart

Starbucks Price Chart

Export Data
Save Image

Starbucks Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 51.32 52.09 50.62 51.84 22.25M
April 23, 2015 48.56 49.70 48.28 49.43 13.17M
April 22, 2015 48.50 48.60 47.98 48.34 7.234M
April 21, 2015 48.35 48.48 48.02 48.37 5.752M
April 20, 2015 47.95 48.12 47.70 47.97 4.848M
April 17, 2015 48.00 48.00 47.39 47.62 6.899M
April 16, 2015 48.22 48.48 48.16 48.24 5.079M
April 15, 2015 48.81 48.81 48.13 48.14 5.144M
April 14, 2015 48.52 48.71 47.97 48.30 5.948M
April 13, 2015 48.56 48.89 48.38 48.50 8.093M
April 10, 2015 48.55 48.60 47.88 48.17 6.643M
April 9, 2015 47.65 47.99 47.25 47.96 7.110M
April 8, 2015 46.92 47.64 46.92 47.62 6.828M
April 7, 2015 47.20 47.48 46.98 47.04 5.355M
April 6, 2015 46.92 47.40 46.72 47.26 6.059M
April 2, 2015 46.64 47.32 46.61 47.20 8.863M
April 1, 2015 47.14 47.25 46.28 46.51 14.13M
March 31, 2015 47.84 48.10 47.34 47.35 8.718M
March 30, 2015 47.51 48.25 47.75 47.99 6.830M
March 27, 2015 47.51 47.98 47.38 47.54 7.993M
March 26, 2015 47.66 47.88 46.83 47.54 10.34M
March 25, 2015 49.07 49.24 47.88 47.88 9.907M
March 24, 2015 48.56 49.16 48.38 48.96 7.718M
March 23, 2015 48.94 48.95 48.36 48.68 7.986M
March 20, 2015 49.24 49.45 48.50 48.73 17.36M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SBUX Price Benchmarks

Companies
Dunkin Brands Group 54.03
Yum Brands 87.10
Chipotle Mexican Grill 637.50

SBUX Price Range, Past 5 Years

Minimum 11.41 Aug 24 2010
Maximum 51.84 Apr 24 2015
Average 27.90

SBUX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SBUX", "price")
  • Last 5 data points: =YCS("SBUX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.