Starbucks (SBUX)

Add to Watchlists
Create an Alert
57.93 -0.13  -0.22% NASDAQ Jul 31, 20:00 Delayed 2m USD

Starbucks Price:

57.93 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Starbucks Price Chart

Export Data
Save Image

Starbucks Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2015 58.44 58.44 57.73 57.93 6.518M
July 30, 2015 57.30 58.15 57.01 58.06 7.293M
July 29, 2015 57.38 57.80 57.14 57.51 8.439M
July 28, 2015 57.39 57.40 56.56 57.14 8.666M
July 27, 2015 57.21 57.47 56.85 56.98 8.970M
July 24, 2015 59.12 59.31 57.15 57.29 14.54M
July 23, 2015 56.98 57.00 56.16 56.56 11.82M
July 22, 2015 56.43 56.87 56.25 56.69 6.850M
July 21, 2015 56.38 56.47 55.78 56.20 6.665M
July 20, 2015 55.73 56.74 55.70 56.21 8.001M
July 17, 2015 55.90 55.90 55.37 55.69 8.713M
July 16, 2015 56.06 56.16 55.66 55.74 7.295M
July 15, 2015 55.92 55.95 55.28 55.34 8.191M
July 14, 2015 55.96 56.06 55.52 55.75 6.995M
July 13, 2015 55.00 55.89 54.90 55.70 7.440M
July 10, 2015 54.54 54.73 54.18 54.57 8.088M
July 9, 2015 54.07 54.50 53.88 54.05 7.681M
July 8, 2015 53.86 54.02 53.31 53.39 8.139M
July 7, 2015 54.29 54.54 53.36 54.38 9.462M
July 6, 2015 53.64 54.40 53.63 54.30 5.396M
July 2, 2015 54.03 54.70 53.95 54.24 5.685M
July 1, 2015 53.86 54.21 53.60 53.89 6.108M
June 30, 2015 54.15 54.30 53.14 53.62 9.794M
June 29, 2015 53.87 54.39 53.51 53.55 6.534M
June 26, 2015 54.46 54.75 54.30 54.62 6.637M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SBUX Price Benchmarks

Companies
Chipotle Mexican Grill 742.23
McDonald's 99.86
Yum Brands 87.76

SBUX Price Range, Past 5 Years

Minimum 11.41 Aug 24 2010
Maximum 58.06 Jul 30 2015
Average 30.06

SBUX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SBUX", "price")
  • Last 5 data points: =YCS("SBUX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.