Starbucks (SBUX)

Add to Watchlists
Create an Alert
74.62 -0.84  -1.12% NASDAQ Oct 1, 4:59PM BATS Real time Currency in USD

Starbucks Price :

74.62 for Oct. 1, 2014

View 4,000+ financial data types

View Full Chart

Starbucks Price Chart

Export Data
Save Image

Starbucks Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 30, 2014 75.56 75.85 75.02 75.46 3.274M
Sept. 29, 2014 74.55 75.52 74.45 75.27 2.779M
Sept. 26, 2014 74.00 75.23 73.94 75.17 3.276M
Sept. 25, 2014 75.18 75.28 74.09 74.12 3.495M
Sept. 24, 2014 74.53 75.43 74.35 75.32 3.790M
Sept. 23, 2014 74.29 74.88 73.78 73.96 3.268M
Sept. 22, 2014 76.05 76.05 74.33 74.60 3.900M
Sept. 19, 2014 75.97 76.33 75.77 76.07 5.800M
Sept. 18, 2014 75.63 75.89 75.00 75.73 3.619M
Sept. 17, 2014 75.29 75.82 75.10 75.34 3.702M
Sept. 16, 2014 74.84 75.45 74.53 75.09 4.009M
Sept. 15, 2014 75.26 75.34 74.39 74.92 4.735M
Sept. 12, 2014 75.83 76.07 74.94 75.47 7.296M
Sept. 11, 2014 76.98 77.00 76.08 76.12 4.065M
Sept. 10, 2014 77.01 77.40 76.75 77.21 2.951M
Sept. 9, 2014 77.45 77.75 76.98 77.12 2.235M
Sept. 8, 2014 77.76 77.96 77.33 77.67 2.246M
Sept. 5, 2014 77.16 77.97 76.81 77.95 3.998M
Sept. 4, 2014 77.05 77.37 76.76 77.16 2.868M
Sept. 3, 2014 77.56 77.93 76.70 76.79 3.077M
Sept. 2, 2014 77.71 77.98 77.16 77.48 2.701M
Aug. 29, 2014 78.07 78.10 77.52 77.81 2.019M
Aug. 28, 2014 77.79 78.03 77.51 77.81 1.978M
Aug. 27, 2014 77.92 78.27 77.66 77.92 2.452M
Aug. 26, 2014 78.01 78.43 77.76 77.79 2.716M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SBUX Price Benchmarks

Companies
Chipotle Mexican Grill 666.59
McDonald's 94.81
Dunkin Brands Group 44.82

SBUX Price Range, Past 5 Years

Minimum 18.74 Oct 28 2009
Maximum 81.99 Nov 5 2013
Average 48.78

SBUX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SBUX", "price")
  • Last 5 data points: =YCS("SBUX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.