Starbucks (SBUX)

Add to Watchlists
Create an Alert
55.63 -0.32  -0.57% NASDAQ Aug 28, 20:00 Delayed 2m USD

Starbucks Price:

55.63 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Starbucks Price Chart

Export Data
Save Image

Starbucks Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 55.70 56.31 55.20 55.63 7.580M
Aug. 27, 2015 54.76 56.21 54.41 55.95 15.87M
Aug. 26, 2015 52.99 54.15 51.27 53.96 15.45M
Aug. 25, 2015 52.96 53.61 51.05 51.09 15.88M
Aug. 24, 2015 48.05 52.67 42.05 50.34 27.09M
Aug. 21, 2015 54.72 54.86 52.60 52.84 20.10M
Aug. 20, 2015 57.00 57.15 55.77 55.81 7.020M
Aug. 19, 2015 57.58 58.08 57.12 57.59 6.042M
Aug. 18, 2015 57.96 58.06 57.66 57.83 5.573M
Aug. 17, 2015 57.00 57.76 56.73 57.74 5.749M
Aug. 14, 2015 56.95 57.12 56.66 57.10 4.796M
Aug. 13, 2015 56.52 57.25 56.51 56.85 6.726M
Aug. 12, 2015 55.69 56.40 54.95 56.38 10.06M
Aug. 11, 2015 55.79 56.44 55.24 56.35 8.059M
Aug. 10, 2015 57.29 57.63 55.75 56.27 12.02M
Aug. 7, 2015 57.33 57.36 56.51 57.20 7.782M
Aug. 6, 2015 59.13 59.20 57.09 57.23 11.06M
Aug. 5, 2015 59.15 59.32 58.83 59.01 7.349M
Aug. 4, 2015 58.25 58.72 58.03 58.70 9.113M
Aug. 3, 2015 58.62 58.96 58.04 58.19 7.664M
July 31, 2015 58.44 58.44 57.73 57.93 6.520M
July 30, 2015 57.30 58.15 57.01 58.06 7.338M
July 29, 2015 57.38 57.80 57.14 57.51 8.471M
July 28, 2015 57.39 57.40 56.56 57.14 8.689M
July 27, 2015 57.21 57.47 56.85 56.98 8.994M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SBUX Price Benchmarks

Companies
McDonald's 96.25
Chipotle Mexican Grill 721.20
Darden Restaurants 69.05

SBUX Price Range, Past 5 Years

Minimum 11.49 Aug 31 2010
Maximum 59.01 Aug 05 2015
Average 30.76

SBUX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SBUX", "price")
  • Last 5 data points: =YCS("SBUX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.