Starbucks (SBUX)

Add to Watchlists Create an Alert
77.56 -0.47  -0.60% NASDAQ Aug 21, 12:01PM BATS Real time Currency in USD

Starbucks Price :

77.56 for Aug. 21, 2014

View 4,000+ financial data types

View Full Chart

Starbucks Price Chart

Export Data
Save Image

Starbucks Historical Price Data

View and export this data going back to 1992. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 20, 2014 78.09 78.47 77.74 78.03 2.040M
Aug. 19, 2014 77.80 78.20 77.60 78.12 2.453M
Aug. 18, 2014 77.19 77.86 77.18 77.59 3.415M
Aug. 15, 2014 77.22 77.28 76.37 76.91 4.269M
Aug. 14, 2014 77.48 77.50 76.16 76.62 4.964M
Aug. 13, 2014 77.97 78.10 77.13 77.24 3.226M
Aug. 12, 2014 77.87 78.14 77.52 77.82 2.361M
Aug. 11, 2014 77.69 78.25 77.65 77.87 2.256M
Aug. 8, 2014 76.63 77.67 76.51 77.62 2.979M
Aug. 7, 2014 77.33 77.44 76.56 76.71 2.710M
Aug. 6, 2014 76.50 77.44 76.27 77.13 2.968M
Aug. 5, 2014 77.17 77.46 76.43 76.79 3.340M
Aug. 4, 2014 77.27 77.76 77.03 77.53 3.141M
Aug. 1, 2014 77.50 77.89 76.58 76.98 3.854M
July 31, 2014 78.52 78.70 77.52 77.68 4.073M
July 30, 2014 79.07 79.18 78.52 78.90 4.455M
July 29, 2014 78.41 79.25 78.41 78.65 3.969M
July 28, 2014 78.92 79.00 78.17 78.36 4.006M
July 25, 2014 78.40 79.32 78.00 78.74 9.492M
July 24, 2014 79.59 80.64 79.15 80.45 8.065M
July 23, 2014 78.51 79.28 78.40 79.14 3.225M
July 22, 2014 78.33 79.03 78.20 78.74 3.229M
July 21, 2014 77.86 77.93 77.17 77.61 2.511M
July 18, 2014 77.70 78.15 77.25 77.94 3.372M
July 17, 2014 78.18 78.46 77.12 77.24 4.223M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SBUX Price Benchmarks

Companies
Chipotle Mexican Grill 678.41
Dunkin Brands Group 44.64
McDonald's 94.19

SBUX Price Range, Past 5 Years

Minimum 18.56 Sep 1 2009
Maximum 81.99 Nov 5 2013
Average 47.52

SBUX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SBUX", "price")
  • Last 5 data points: =YCS("SBUX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.