McDonald's (MCD)

Add to Watchlists Create an Alert
93.72 -0.42  -0.45% NYSE Aug 29, 8:00PM BATS Real time Currency in USD

McDonald's Price :

93.72 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

McDonald's Price Chart

Export Data
Save Image

McDonald's Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 94.20 94.20 93.51 93.72 4.635M
Aug. 28, 2014 93.65 94.76 93.51 94.14 5.492M
Aug. 27, 2014 94.23 94.68 93.60 94.65 8.934M
Aug. 26, 2014 94.39 94.79 94.05 94.11 6.082M
Aug. 25, 2014 94.64 95.37 94.41 94.44 4.587M
Aug. 22, 2014 94.53 94.86 94.27 94.45 3.582M
Aug. 21, 2014 94.31 94.76 94.24 94.53 5.969M
Aug. 20, 2014 94.45 94.66 94.00 94.19 3.988M
Aug. 19, 2014 94.60 94.75 94.26 94.45 3.332M
Aug. 18, 2014 94.15 94.74 93.93 94.25 4.383M
Aug. 15, 2014 94.07 94.47 93.41 93.79 4.281M
Aug. 14, 2014 93.65 93.89 93.26 93.66 5.622M
Aug. 13, 2014 93.75 94.32 93.55 93.96 3.595M
Aug. 12, 2014 93.43 93.65 93.15 93.56 3.226M
Aug. 11, 2014 93.73 93.92 93.46 93.53 4.244M
Aug. 8, 2014 93.07 93.84 92.92 93.55 6.504M
Aug. 7, 2014 93.82 94.00 93.24 93.31 3.251M
Aug. 6, 2014 93.39 93.95 93.36 93.47 3.714M
Aug. 5, 2014 94.00 94.30 93.35 93.43 5.495M
Aug. 4, 2014 94.30 94.35 93.52 94.31 7.653M
Aug. 1, 2014 94.30 94.73 94.20 94.30 4.576M
July 31, 2014 95.22 95.36 94.56 94.56 6.829M
July 30, 2014 96.19 96.34 95.57 95.95 6.059M
July 29, 2014 95.89 96.42 95.71 95.82 6.713M
July 28, 2014 95.50 95.97 95.39 95.78 4.863M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MCD Price Benchmarks

Companies
Starbucks 77.81
Dunkin Brands Group 43.54
Chipotle Mexican Grill 678.65

MCD Price Range, Past 5 Years

Minimum 54.23 Sep 14 2009
Maximum 103.59 Apr 12 2013
Average 85.91

MCD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MCD", "price")
  • Last 5 data points: =YCS("MCD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.