McDonald's (MCD)

Add to Watchlists
Create an Alert
94.81 -1.41  -1.47% NYSE Sep 30, 8:00PM BATS Real time Currency in USD

McDonald's Price :

94.81 for Sept. 30, 2014

View 4,000+ financial data types

View Full Chart

McDonald's Price Chart

Export Data
Save Image

McDonald's Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 30, 2014 96.23 96.36 94.34 94.81 9.910M
Sept. 29, 2014 94.26 97.30 93.98 96.22 16.42M
Sept. 26, 2014 94.05 94.88 94.02 94.70 3.446M
Sept. 25, 2014 94.94 95.31 94.06 94.16 4.546M
Sept. 24, 2014 93.70 95.32 93.66 95.00 7.762M
Sept. 23, 2014 93.70 94.15 93.44 93.51 4.697M
Sept. 22, 2014 94.12 94.47 93.82 93.93 4.759M
Sept. 19, 2014 93.95 94.93 93.80 94.36 8.930M
Sept. 18, 2014 93.43 93.90 93.26 93.48 5.461M
Sept. 17, 2014 93.68 93.83 93.18 93.53 5.692M
Sept. 16, 2014 93.27 94.11 93.25 93.75 5.817M
Sept. 15, 2014 93.26 93.91 93.25 93.47 6.228M
Sept. 12, 2014 92.94 93.84 92.82 93.34 7.778M
Sept. 11, 2014 92.94 93.29 92.42 92.96 6.031M
Sept. 10, 2014 90.84 93.06 90.53 93.00 11.98M
Sept. 9, 2014 92.60 92.70 90.96 91.09 9.719M
Sept. 8, 2014 92.80 92.82 92.20 92.50 5.251M
Sept. 5, 2014 93.10 93.12 92.80 93.07 4.005M
Sept. 4, 2014 93.02 93.23 92.80 93.01 4.821M
Sept. 3, 2014 93.27 93.49 93.04 93.14 4.855M
Sept. 2, 2014 93.24 93.70 92.69 92.80 6.727M
Aug. 29, 2014 94.20 94.20 93.51 93.72 4.635M
Aug. 28, 2014 93.65 94.76 93.51 94.14 5.492M
Aug. 27, 2014 94.23 94.68 93.60 94.65 8.934M
Aug. 26, 2014 94.39 94.79 94.05 94.11 6.082M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MCD Price Benchmarks

Companies
Starbucks 75.46
Chipotle Mexican Grill 666.59
Dunkin Brands Group 44.82

MCD Price Range, Past 5 Years

Minimum 56.61 Oct 5 2009
Maximum 103.59 Apr 12 2013
Average 86.54

MCD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MCD", "price")
  • Last 5 data points: =YCS("MCD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

MCD News

Edit Sources
{{article.title}} {{article.title}}
{{article.source}} {{article.time}}
Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.