McDonald's (MCD)

Add to Watchlists
Create an Alert
93.22 -0.45  -0.48% NYSE Dec 19, 8:00PM BATS Real time Currency in USD

McDonald's Price :

93.22 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

McDonald's Price Chart

Export Data
Save Image

McDonald's Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 93.51 94.32 92.95 93.22 10.25M
Dec. 18, 2014 92.28 93.74 91.65 93.67 11.25M
Dec. 17, 2014 88.93 92.05 88.50 91.65 13.98M
Dec. 16, 2014 88.07 90.75 87.62 88.72 15.09M
Dec. 15, 2014 90.96 91.10 88.25 88.46 10.07M
Dec. 12, 2014 90.66 91.39 90.43 90.62 8.691M
Dec. 11, 2014 90.09 91.15 90.02 90.97 8.962M
Dec. 10, 2014 91.04 91.29 89.51 90.00 12.00M
Dec. 9, 2014 91.30 92.00 91.01 91.36 9.640M
Dec. 8, 2014 93.41 97.50 92.23 92.61 11.76M
Dec. 5, 2014 95.78 96.61 95.65 96.31 6.202M
Dec. 4, 2014 95.39 95.99 95.14 95.66 5.149M
Dec. 3, 2014 94.80 95.56 94.78 95.50 5.317M
Dec. 2, 2014 95.21 97.00 94.76 95.11 10.37M
Dec. 1, 2014 96.15 96.94 95.64 95.78 5.238M
Nov. 28, 2014 95.98 97.40 95.97 96.81 3.443M
Nov. 26, 2014 96.36 96.39 95.92 96.22 3.657M
Nov. 25, 2014 97.20 97.34 96.85 97.00 5.366M
Nov. 24, 2014 96.83 97.42 96.53 97.17 5.186M
Nov. 21, 2014 97.47 97.50 96.42 96.68 5.378M
Nov. 20, 2014 96.54 97.30 96.50 96.64 4.548M
Nov. 19, 2014 96.74 97.30 96.43 96.56 6.610M
Nov. 18, 2014 96.04 96.95 95.37 96.41 6.235M
Nov. 17, 2014 96.06 96.08 95.60 95.97 3.577M
Nov. 14, 2014 95.38 97.18 95.27 96.21 7.740M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MCD Price Benchmarks

Companies
Starbucks 79.44
Chipotle Mexican Grill 651.42
Dunkin Brands Group 41.67

MCD Price Range, Past 5 Years

Minimum 61.45 Jan 6 2010
Maximum 103.59 Apr 12 2013
Average 88.01

MCD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MCD", "price")
  • Last 5 data points: =YCS("MCD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.