McDonald's (MCD)

Add to Watchlists
Create an Alert
96.96 -0.68  -0.70% NYSE Mar 27, 8:00PM BATS Real time Currency in USD

McDonald's Price :

96.96 for March 27, 2015

View 4,000+ financial data types

View Full Chart

McDonald's Price Chart

Export Data
Save Image

McDonald's Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 97.36 97.85 96.77 96.96 4.637M
March 26, 2015 97.60 97.97 96.20 97.64 10.45M
March 25, 2015 99.03 99.61 98.11 98.14 6.030M
March 24, 2015 98.46 99.84 98.07 99.36 7.550M
March 23, 2015 96.80 99.12 96.80 98.62 9.232M
March 20, 2015 96.32 97.72 96.12 97.05 10.01M
March 19, 2015 96.86 97.01 95.98 95.98 3.615M
March 18, 2015 96.01 97.24 95.33 97.00 5.831M
March 17, 2015 96.90 97.15 95.99 96.17 4.531M
March 16, 2015 96.93 97.47 96.74 97.15 4.772M
March 13, 2015 96.24 97.05 95.75 96.35 5.153M
March 12, 2015 95.42 96.44 95.28 96.25 8.765M
March 11, 2015 96.30 96.77 94.94 94.96 9.391M
March 10, 2015 96.91 97.12 96.10 96.29 7.839M
March 9, 2015 96.81 98.25 96.81 97.71 8.460M
March 6, 2015 98.27 98.99 96.96 97.13 9.678M
March 5, 2015 99.01 99.92 98.46 99.11 9.439M
March 4, 2015 99.81 100.48 99.18 100.25 9.179M
March 3, 2015 99.97 100.44 99.55 99.74 8.150M
March 2, 2015 98.62 101.09 98.31 100.00 12.36M
Feb. 27, 2015 99.17 99.30 98.49 98.90 7.552M
Feb. 26, 2015 97.43 99.88 97.00 99.51 16.10M
Feb. 25, 2015 94.91 99.31 94.86 98.66 16.75M
Feb. 24, 2015 94.08 95.33 93.69 94.98 5.644M
Feb. 23, 2015 94.12 94.41 93.95 94.31 5.682M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MCD Price Benchmarks

Companies
Dunkin Brands Group 47.50
Yum Brands 78.31
Chipotle Mexican Grill 662.72

MCD Price Range, Past 5 Years

Minimum 65.87 Jun 30 2010
Maximum 103.59 Apr 12 2013
Average 89.64

MCD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MCD", "price")
  • Last 5 data points: =YCS("MCD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.