McDonald's (MCD)

Add to Watchlists Create an Alert
95.60 +0.26  +0.27% NYSE Jul 25, 11:58AM BATS Real time Currency in USD

McDonald's Price :

95.60 for July 25, 2014

View 4,000+ financial data types

View Full Chart

McDonald's Price Chart

Export Data
Save Image

McDonald's Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 24, 2014 95.48 95.62 95.27 95.35 7.307M
July 23, 2014 95.51 95.82 94.82 95.35 9.359M
July 22, 2014 95.39 96.85 95.10 96.27 12.38M
July 21, 2014 98.52 98.63 97.55 97.55 6.273M
July 18, 2014 98.64 99.09 98.13 98.99 4.002M
July 17, 2014 98.96 99.09 98.35 98.37 4.038M
July 16, 2014 99.65 99.80 98.76 99.27 6.714M
July 15, 2014 100.32 100.37 99.86 100.30 3.787M
July 14, 2014 100.69 100.73 100.30 100.47 4.114M
July 11, 2014 100.66 100.81 100.03 100.37 2.806M
July 10, 2014 100.22 101.05 100.16 100.58 3.275M
July 9, 2014 100.30 101.25 100.26 101.07 5.135M
July 8, 2014 99.79 100.57 99.73 100.09 3.105M
July 7, 2014 100.75 100.75 99.82 100.17 3.833M
July 3, 2014 101.32 101.32 100.74 100.98 2.296M
July 2, 2014 101.02 101.08 100.35 100.53 3.198M
July 1, 2014 100.43 101.36 100.24 101.00 3.761M
June 30, 2014 101.27 101.48 100.50 100.74 4.247M
June 27, 2014 101.25 101.67 101.15 101.46 2.777M
June 26, 2014 101.61 101.89 101.07 101.51 2.781M
June 25, 2014 101.09 101.90 101.03 101.61 3.659M
June 24, 2014 101.84 102.18 101.41 101.47 4.536M
June 23, 2014 101.64 101.99 101.51 101.91 2.884M
June 20, 2014 102.20 102.30 101.66 101.92 5.364M
June 19, 2014 101.04 102.03 101.04 101.91 3.309M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MCD Price Benchmarks

Companies
Starbucks 80.45
Chipotle Mexican Grill 660.20
Yum Brands 73.84

MCD Price Range, Past 5 Years

Minimum 54.23 Sep 14 2009
Maximum 103.59 Apr 12 2013
Average 85.13

MCD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MCD", "price")
  • Last 5 data points: =YCS("MCD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.