McDonald's (MCD)

Add to Watchlists Create an Alert
95.78 +0.06  +0.06% NYSE Jul 28, 8:00PM BATS Real time Currency in USD

McDonald's Price :

95.78 for July 28, 2014

View 4,000+ financial data types

View Full Chart

McDonald's Price Chart

Export Data
Save Image

McDonald's Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 28, 2014 95.50 95.97 95.39 95.78 4.853M
July 25, 2014 95.36 95.85 95.32 95.72 4.993M
July 24, 2014 95.48 95.62 95.27 95.35 7.782M
July 23, 2014 95.51 95.82 94.82 95.35 9.484M
July 22, 2014 95.39 96.85 95.10 96.27 12.40M
July 21, 2014 98.52 98.63 97.55 97.55 6.511M
July 18, 2014 98.64 99.09 98.13 98.99 4.050M
July 17, 2014 98.96 99.09 98.35 98.37 4.104M
July 16, 2014 99.65 99.80 98.76 99.27 7.135M
July 15, 2014 100.32 100.37 99.86 100.30 3.793M
July 14, 2014 100.69 100.73 100.30 100.47 4.163M
July 11, 2014 100.66 100.81 100.03 100.37 2.812M
July 10, 2014 100.22 101.05 100.16 100.58 3.275M
July 9, 2014 100.30 101.25 100.26 101.07 5.605M
July 8, 2014 99.79 100.57 99.73 100.09 3.115M
July 7, 2014 100.75 100.75 99.82 100.17 3.952M
July 3, 2014 101.32 101.32 100.74 100.98 2.296M
July 2, 2014 101.02 101.08 100.35 100.53 3.222M
July 1, 2014 100.43 101.36 100.24 101.00 3.788M
June 30, 2014 101.27 101.48 100.50 100.74 4.271M
June 27, 2014 101.25 101.67 101.15 101.46 2.786M
June 26, 2014 101.61 101.89 101.07 101.51 2.783M
June 25, 2014 101.09 101.90 101.03 101.61 3.662M
June 24, 2014 101.84 102.18 101.41 101.47 4.590M
June 23, 2014 101.64 101.99 101.51 101.91 2.919M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MCD Price Benchmarks

Companies
Starbucks 78.36
Dunkin Brands Group 42.13
Chipotle Mexican Grill 678.01

MCD Price Range, Past 5 Years

Minimum 54.23 Sep 14 2009
Maximum 103.59 Apr 12 2013
Average 85.16

MCD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MCD", "price")
  • Last 5 data points: =YCS("MCD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.