McDonald's Corporation (MCD)

Add to Watchlists Create an Alert
100.29 -0.74  -0.73%   NYSE May 24, 8:00PM BATS Real time Currency in USD

McDonald's Corporation Price:

100.29 for May 24, 2013
View Full Chart

McDonald's Corporation Price Chart

    McDonald's Corporation Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 406   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 24, 2013 100.66 100.66 99.73 100.29 4.294M
    May 23, 2013 101.14 101.51 100.35 101.03 4.985M
    May 22, 2013 102.18 102.40 101.41 101.74 4.626M
    May 21, 2013 101.65 102.62 101.42 102.14 4.068M
    May 20, 2013 101.24 101.94 101.24 101.54 2.228M
    May 17, 2013 101.10 101.90 100.80 101.54 3.973M
    May 16, 2013 101.58 101.78 100.84 101.12 4.225M
    May 15, 2013 101.30 102.03 101.30 101.95 3.389M
    May 14, 2013 100.48 101.49 100.44 101.20 3.798M
    May 13, 2013 100.02 100.70 99.80 100.38 3.140M
    May 10, 2013 99.95 100.20 99.40 100.20 5.007M
    May 9, 2013 100.78 101.23 99.46 99.69 10.57M
    May 8, 2013 102.28 102.28 100.76 100.95 5.202M
    May 7, 2013 102.09 102.52 101.79 102.29 4.283M
    May 6, 2013 102.76 102.80 102.05 102.07 3.304M
    May 3, 2013 102.92 103.34 102.55 102.92 4.089M
    May 2, 2013 101.46 102.34 101.12 102.06 3.812M
    May 1, 2013 101.98 102.44 101.33 101.38 2.713M
    April 30, 2013 102.27 102.36 101.56 102.14 4.172M
    April 29, 2013 101.56 102.52 101.15 102.18 3.406M
    April 26, 2013 100.83 100.99 100.40 100.89 3.108M
    April 25, 2013 101.27 101.63 100.85 100.94 3.525M
    April 24, 2013 100.09 101.24 100.09 101.02 4.577M
    April 23, 2013 99.27 100.24 99.21 99.76 5.736M
    April 22, 2013 99.35 99.66 98.38 99.32 5.515M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    MCD Price Benchmarks

    Companies
    Chipotle Mexican Grill 368.27
    Yum Brands 69.21
    Starbucks Corporation 63.36

    MCD Price Range, Past 5 Years

    Minimum 50.86 Mar 5 2009
    Maximum 103.59 Apr 12 2013
    Average 75.82