McDonald's (MCD)

Add to Watchlists
Create an Alert
97.80 +1.25  +1.29% NYSE May 1, 8:00PM BATS Real time Currency in USD

McDonald's Price :

97.80 for May 1, 2015

View 4,000+ financial data types

View Full Chart

McDonald's Price Chart

Export Data
Save Image

McDonald's Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 1, 2015 96.73 97.97 96.73 97.80 6.171M
April 30, 2015 96.65 97.37 96.41 96.55 7.101M
April 29, 2015 96.58 97.67 96.07 97.02 5.668M
April 28, 2015 96.27 96.89 95.78 96.83 4.297M
April 27, 2015 98.74 98.94 96.26 96.44 7.203M
April 24, 2015 96.99 99.08 96.84 98.74 7.681M
April 23, 2015 97.44 97.52 96.56 97.00 6.313M
April 22, 2015 97.00 99.35 96.24 97.84 19.24M
April 21, 2015 96.19 96.55 94.54 94.87 5.966M
April 20, 2015 95.00 96.26 95.00 96.18 4.371M
April 17, 2015 95.13 95.34 94.46 94.88 6.678M
April 16, 2015 96.37 97.44 95.50 95.63 5.062M
April 15, 2015 97.00 97.55 96.28 96.44 6.591M
April 14, 2015 97.16 97.74 96.97 97.58 4.950M
April 13, 2015 97.41 97.75 97.07 97.44 5.138M
April 10, 2015 96.90 97.95 96.56 97.80 5.892M
April 9, 2015 96.85 97.43 96.21 96.55 4.776M
April 8, 2015 96.73 97.50 95.98 96.85 4.435M
April 7, 2015 96.24 96.79 96.10 96.35 4.409M
April 6, 2015 95.75 96.82 95.45 96.28 4.501M
April 2, 2015 95.96 96.24 94.71 95.83 6.614M
April 1, 2015 96.81 97.02 96.00 96.29 7.485M
March 31, 2015 97.82 98.43 97.44 97.44 5.617M
March 30, 2015 97.72 98.32 97.37 97.88 4.072M
March 27, 2015 97.36 97.85 96.77 96.96 4.642M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MCD Price Benchmarks

Companies
Dunkin Brands Group 52.43
Yum Brands 91.90
Chipotle Mexican Grill 634.00

MCD Price Range, Past 5 Years

Minimum 65.87 Jun 30 2010
Maximum 103.59 Apr 12 2013
Average 90.15

MCD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MCD", "price")
  • Last 5 data points: =YCS("MCD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.