McDonald's (MCD)

Add to Watchlists
Create an Alert
99.42 -0.44  -0.44% NYSE Aug 3, 20:00 Delayed 2m USD

McDonald's Price:

99.42 for Aug. 3, 2015

View 4,000+ financial data types

Browse...
View Full Chart

McDonald's Price Chart

Export Data
Save Image

McDonald's Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 3, 2015 100.00 100.18 99.02 99.42 4.416M
July 31, 2015 99.65 101.10 99.30 99.86 7.236M
July 30, 2015 97.59 99.34 97.59 99.17 5.352M
July 29, 2015 97.48 98.39 97.00 98.21 5.974M
July 28, 2015 96.48 97.42 96.32 97.33 4.863M
July 27, 2015 96.00 96.75 95.70 96.04 5.819M
July 24, 2015 97.41 97.41 96.09 96.10 5.545M
July 23, 2015 98.90 99.00 96.15 97.09 10.37M
July 22, 2015 97.71 98.25 97.43 97.58 5.355M
July 21, 2015 97.60 97.72 96.96 97.32 4.090M
July 20, 2015 97.78 98.21 97.40 97.49 4.946M
July 17, 2015 97.70 98.22 97.00 97.50 6.186M
July 16, 2015 99.11 99.11 97.21 97.86 7.690M
July 15, 2015 98.15 99.63 97.85 99.07 7.532M
July 14, 2015 98.12 99.05 97.96 98.78 5.745M
July 13, 2015 98.00 98.50 97.70 98.43 4.262M
July 10, 2015 97.25 97.78 96.95 97.65 5.179M
July 9, 2015 96.64 97.27 96.44 96.49 5.482M
July 8, 2015 95.65 96.59 95.65 95.84 4.914M
July 7, 2015 95.93 96.78 95.24 96.68 4.794M
July 6, 2015 95.89 96.28 95.25 95.65 3.852M
July 2, 2015 96.13 96.60 95.58 96.17 3.251M
July 1, 2015 95.10 95.82 94.73 95.76 4.446M
June 30, 2015 95.93 96.30 94.54 95.07 6.656M
June 29, 2015 96.62 97.23 95.42 95.44 8.413M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MCD Price Benchmarks

Companies
Chipotle Mexican Grill 743.04
Starbucks 58.19
Yum Brands 87.82

MCD Price Range, Past 5 Years

Minimum 70.45 Aug 05 2010
Maximum 103.59 Apr 12 2013
Average 91.59

MCD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MCD", "price")
  • Last 5 data points: =YCS("MCD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.