McDonald's (MCD)

Add to Watchlists
Create an Alert
96.01 -0.03  -0.03% NYSE Sep 3, 20:00 Delayed 2m USD

McDonald's Price:

96.01 for Sept. 3, 2015

View 4,000+ financial data types

Browse...
View Full Chart

McDonald's Price Chart

Export Data
Save Image

McDonald's Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 3, 2015 96.80 97.43 95.58 96.01 6.178M
Sept. 2, 2015 95.63 96.12 94.55 96.04 6.647M
Sept. 1, 2015 92.77 94.28 92.60 93.47 7.230M
Aug. 31, 2015 95.77 95.88 94.85 95.02 4.795M
Aug. 28, 2015 96.05 96.66 95.78 96.25 5.600M
Aug. 27, 2015 95.88 97.37 95.57 97.33 9.565M
Aug. 26, 2015 92.93 95.20 91.47 95.15 15.69M
Aug. 25, 2015 95.47 95.48 91.03 91.21 10.76M
Aug. 24, 2015 91.58 95.88 87.50 92.87 13.74M
Aug. 21, 2015 99.38 99.39 97.13 97.13 10.83M
Aug. 20, 2015 100.73 101.00 99.74 99.76 6.659M
Aug. 19, 2015 100.45 101.88 100.19 101.10 5.972M
Aug. 18, 2015 100.00 101.44 100.00 100.76 4.251M
Aug. 17, 2015 99.00 100.91 98.92 100.66 5.123M
Aug. 14, 2015 99.05 99.56 98.72 99.27 3.171M
Aug. 13, 2015 98.07 99.82 97.99 99.37 4.622M
Aug. 12, 2015 98.27 98.43 97.23 98.28 4.194M
Aug. 11, 2015 98.69 99.16 98.40 98.81 3.567M
Aug. 10, 2015 99.49 99.95 98.87 99.39 3.980M
Aug. 7, 2015 99.29 99.42 98.45 98.92 3.464M
Aug. 6, 2015 99.72 100.18 99.21 99.35 6.740M
Aug. 5, 2015 99.83 100.14 99.26 99.80 3.561M
Aug. 4, 2015 99.47 99.52 98.77 99.14 2.842M
Aug. 3, 2015 100.00 100.18 99.02 99.42 4.427M
July 31, 2015 99.65 101.10 99.30 99.86 7.647M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MCD Price Benchmarks

Companies
Starbucks 54.69
Chipotle Mexican Grill 724.99
Jack In The Box 78.65

MCD Price Range, Past 5 Years

Minimum 72.67 Jan 13 2011
Maximum 103.59 Apr 12 2013
Average 92.04

MCD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MCD", "price")
  • Last 5 data points: =YCS("MCD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.