McDonald's (MCD)

Add to Watchlists
Create an Alert
91.59 +0.55  +0.60% NYSE Oct 20, 8:00PM BATS Real time Currency in USD

McDonald's Price :

91.59 for Oct. 20, 2014

View 4,000+ financial data types

View Full Chart

McDonald's Price Chart

Export Data
Save Image

McDonald's Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 20, 2014 90.96 91.59 90.71 91.59 5.386M
Oct. 17, 2014 90.41 91.14 89.64 91.04 6.953M
Oct. 16, 2014 89.39 90.29 89.34 89.91 7.489M
Oct. 15, 2014 90.49 90.98 89.57 90.44 10.46M
Oct. 14, 2014 90.81 91.74 90.63 91.10 5.514M
Oct. 13, 2014 92.13 92.42 90.66 90.73 6.162M
Oct. 10, 2014 92.76 93.45 92.30 92.30 5.813M
Oct. 9, 2014 93.77 94.00 92.71 92.72 5.040M
Oct. 8, 2014 93.08 93.94 92.81 93.83 5.567M
Oct. 7, 2014 93.51 93.54 92.80 92.81 6.049M
Oct. 6, 2014 94.36 94.43 93.69 93.84 4.251M
Oct. 3, 2014 95.29 95.29 94.51 94.86 3.943M
Oct. 2, 2014 94.03 94.60 94.00 94.12 4.109M
Oct. 1, 2014 94.37 95.08 94.01 94.19 5.328M
Sept. 30, 2014 96.23 96.36 94.34 94.81 9.910M
Sept. 29, 2014 94.26 97.30 93.98 96.22 16.42M
Sept. 26, 2014 94.05 94.88 94.02 94.70 3.446M
Sept. 25, 2014 94.94 95.31 94.06 94.16 4.546M
Sept. 24, 2014 93.70 95.32 93.66 95.00 7.762M
Sept. 23, 2014 93.70 94.15 93.44 93.51 4.697M
Sept. 22, 2014 94.12 94.47 93.82 93.93 4.759M
Sept. 19, 2014 93.95 94.93 93.80 94.36 8.930M
Sept. 18, 2014 93.43 93.90 93.26 93.48 5.461M
Sept. 17, 2014 93.68 93.83 93.18 93.53 5.692M
Sept. 16, 2014 93.27 94.11 93.25 93.75 5.817M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MCD Price Benchmarks

Companies
Starbucks 74.70
Dunkin Brands Group 46.76
Chipotle Mexican Grill 653.03

MCD Price Range, Past 5 Years

Minimum 58.33 Oct 21 2009
Maximum 103.59 Apr 12 2013
Average 86.93

MCD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MCD", "price")
  • Last 5 data points: =YCS("MCD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.