McDonald's (MCD)

Add to Watchlists
Create an Alert
98.39 -0.72  -0.73% NYSE Mar 6, 11:04AM BATS Real time Currency in USD

McDonald's Price :

98.39 for March 6, 2015

View 4,000+ financial data types

View Full Chart

McDonald's Price Chart

Export Data
Save Image

McDonald's Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 5, 2015 99.01 99.92 98.46 99.11 9.426M
March 4, 2015 99.81 100.48 99.18 100.25 9.112M
March 3, 2015 99.97 100.44 99.55 99.74 8.129M
March 2, 2015 98.62 101.09 98.31 100.00 12.34M
Feb. 27, 2015 99.17 99.30 98.49 98.90 7.502M
Feb. 26, 2015 97.43 99.88 97.00 99.51 16.09M
Feb. 25, 2015 94.91 99.31 94.86 98.66 16.32M
Feb. 24, 2015 94.08 95.33 93.69 94.98 5.636M
Feb. 23, 2015 94.12 94.41 93.95 94.31 5.651M
Feb. 20, 2015 94.16 94.49 93.56 94.19 7.694M
Feb. 19, 2015 94.50 94.55 93.74 94.19 6.301M
Feb. 18, 2015 94.23 94.79 94.00 94.58 4.496M
Feb. 17, 2015 95.12 95.39 94.09 94.35 5.940M
Feb. 13, 2015 95.40 95.85 94.93 95.65 6.739M
Feb. 12, 2015 94.05 95.60 93.77 95.09 7.778M
Feb. 11, 2015 94.16 94.33 93.30 94.21 5.130M
Feb. 10, 2015 93.33 94.23 92.97 94.02 4.690M
Feb. 9, 2015 93.30 93.45 92.54 92.72 8.175M
Feb. 6, 2015 94.15 94.48 93.65 93.99 4.599M
Feb. 5, 2015 94.10 94.83 94.00 94.34 5.558M
Feb. 4, 2015 93.50 94.43 93.50 94.05 6.465M
Feb. 3, 2015 92.64 93.98 92.45 93.92 7.373M
Feb. 2, 2015 92.05 92.66 91.43 92.51 6.751M
Jan. 30, 2015 92.65 93.30 92.31 92.44 12.39M
Jan. 29, 2015 91.50 93.50 91.26 93.27 19.15M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MCD Price Benchmarks

Companies
Dunkin Brands Group 46.49
Yum Brands 80.52
Chipotle Mexican Grill 670.49

MCD Price Range, Past 5 Years

Minimum 64.94 Mar 10 2010
Maximum 103.59 Apr 12 2013
Average 89.25

MCD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MCD", "price")
  • Last 5 data points: =YCS("MCD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.