McDonald's (MCD)

Add to Watchlists
Create an Alert
96.17 +0.41  +0.43% NYSE Jul 2, 8:00PM Delayed 2m USD

McDonald's Price:

96.17 for July 2, 2015

View 4,000+ financial data types

View Full Chart

McDonald's Price Chart

Export Data
Save Image

McDonald's Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 96.13 96.60 95.58 96.17 3.251M
July 1, 2015 95.10 95.82 94.73 95.76 4.446M
June 30, 2015 95.93 96.30 94.54 95.07 6.509M
June 29, 2015 96.62 97.23 95.42 95.44 8.397M
June 26, 2015 96.13 97.35 95.93 97.29 6.022M
June 25, 2015 96.70 96.90 95.78 95.79 4.267M
June 24, 2015 96.75 97.45 96.64 96.64 3.927M
June 23, 2015 97.59 97.96 97.12 97.18 4.542M
June 22, 2015 96.31 97.03 96.14 96.87 3.714M
June 19, 2015 96.39 97.14 95.98 96.08 7.313M
June 18, 2015 95.69 96.63 95.28 96.17 5.101M
June 17, 2015 94.54 95.52 94.54 95.22 3.941M
June 16, 2015 94.25 94.67 94.10 94.63 3.090M
June 15, 2015 94.74 95.00 94.02 94.30 5.750M
June 12, 2015 95.42 95.54 95.00 95.06 3.702M
June 11, 2015 95.50 96.33 95.50 95.59 4.195M
June 10, 2015 95.02 95.63 94.81 95.30 4.829M
June 9, 2015 95.52 95.56 94.49 94.73 7.761M
June 8, 2015 96.00 96.04 95.25 95.32 4.562M
June 5, 2015 95.93 96.09 95.47 95.54 3.948M
June 4, 2015 96.30 96.97 96.01 96.31 4.703M
June 3, 2015 96.38 97.07 95.97 96.52 4.166M
June 2, 2015 96.30 96.97 95.81 96.29 4.430M
June 1, 2015 95.84 96.91 95.84 96.22 4.915M
May 29, 2015 97.59 97.77 95.84 95.93 6.405M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MCD Price Benchmarks

Companies
Chipotle Mexican Grill 609.56
Starbucks 54.24
Yum Brands 91.55

MCD Price Range, Past 5 Years

Minimum 66.11 Jul 06 2010
Maximum 103.59 Apr 12 2013
Average 91.12

MCD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MCD", "price")
  • Last 5 data points: =YCS("MCD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.