McDonald's Corporation (MCD)
Create an Alert
98.80
-0.95 -0.95%
NYSE
Jun 19, 5:00PM
BATS Real time
Currency in USD
McDonald's Corporation Price:
98.80 for June 19, 2013McDonald's Corporation Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 98.98 | 100.04 | 98.95 | 99.75 | 3.276M |
| June 17, 2013 | 99.30 | 99.69 | 98.30 | 98.74 | 4.851M |
| June 14, 2013 | 98.83 | 99.42 | 98.23 | 98.42 | 3.328M |
| June 13, 2013 | 98.10 | 99.07 | 97.87 | 98.88 | 2.892M |
| June 12, 2013 | 98.74 | 99.10 | 98.07 | 98.24 | 4.475M |
| June 11, 2013 | 99.02 | 99.49 | 98.07 | 98.23 | 4.804M |
| June 10, 2013 | 99.80 | 100.18 | 99.12 | 99.53 | 5.614M |
| June 7, 2013 | 97.06 | 98.69 | 97.00 | 98.28 | 5.016M |
| June 6, 2013 | 96.39 | 96.83 | 95.16 | 96.68 | 5.720M |
| June 5, 2013 | 98.13 | 98.16 | 96.12 | 96.42 | 5.389M |
| June 4, 2013 | 98.01 | 98.68 | 97.64 | 98.37 | 4.877M |
| June 3, 2013 | 96.77 | 97.99 | 96.57 | 97.96 | 4.186M |
| May 31, 2013 | 96.89 | 97.71 | 96.56 | 96.57 | 5.444M |
| May 30, 2013 | 98.42 | 98.59 | 96.79 | 97.07 | 7.988M |
| May 29, 2013 | 100.64 | 100.64 | 98.28 | 99.05 | 8.762M |
| May 28, 2013 | 101.06 | 101.94 | 100.88 | 101.24 | 5.895M |
| May 24, 2013 | 100.66 | 100.66 | 99.73 | 100.29 | 4.294M |
| May 23, 2013 | 101.14 | 101.51 | 100.35 | 101.03 | 4.985M |
| May 22, 2013 | 102.18 | 102.40 | 101.41 | 101.74 | 4.626M |
| May 21, 2013 | 101.65 | 102.62 | 101.42 | 102.14 | 4.068M |
| May 20, 2013 | 101.24 | 101.94 | 101.24 | 101.54 | 2.228M |
| May 17, 2013 | 101.10 | 101.90 | 100.80 | 101.54 | 3.973M |
| May 16, 2013 | 101.58 | 101.78 | 100.84 | 101.12 | 4.225M |
| May 15, 2013 | 101.30 | 102.03 | 101.30 | 101.95 | 3.389M |
| May 14, 2013 | 100.48 | 101.49 | 100.44 | 101.20 | 3.798M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
MCD Price Benchmarks
| Companies | |
|---|---|
| Yum Brands | 72.22 |
| Chipotle Mexican Grill | 372.66 |
| Starbucks Corporation | 67.10 |
MCD Price Range, Past 5 Years
| Minimum | 50.86 | Mar 5 2009 |
| Maximum | 103.59 | Apr 12 2013 |
| Average | 76.37 |
