McDonald's (MCD)

Add to Watchlists
Create an Alert
96.81 +0.59  +0.61% NYSE Nov 28, 8:00PM BATS Real time Currency in USD

McDonald's Price :

96.81 for Nov. 28, 2014

View 4,000+ financial data types

View Full Chart

McDonald's Price Chart

Export Data
Save Image

McDonald's Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 28, 2014 95.98 97.40 95.97 96.81 3.443M
Nov. 26, 2014 96.36 96.39 95.92 96.22 3.657M
Nov. 25, 2014 97.20 97.34 96.85 97.00 5.366M
Nov. 24, 2014 96.83 97.42 96.53 97.17 5.186M
Nov. 21, 2014 97.47 97.50 96.42 96.68 5.378M
Nov. 20, 2014 96.54 97.30 96.50 96.64 4.548M
Nov. 19, 2014 96.74 97.30 96.43 96.56 6.610M
Nov. 18, 2014 96.04 96.95 95.37 96.41 6.235M
Nov. 17, 2014 96.06 96.08 95.60 95.97 3.577M
Nov. 14, 2014 95.38 97.18 95.27 96.21 7.740M
Nov. 13, 2014 95.50 96.22 95.18 95.48 4.083M
Nov. 12, 2014 94.93 95.38 94.83 95.33 2.719M
Nov. 11, 2014 95.22 95.42 94.93 95.14 3.412M
Nov. 10, 2014 95.56 95.69 94.98 95.11 5.112M
Nov. 7, 2014 94.40 95.10 94.06 95.10 4.674M
Nov. 6, 2014 94.74 94.93 94.42 94.66 3.578M
Nov. 5, 2014 95.00 95.07 94.39 94.64 4.103M
Nov. 4, 2014 93.93 94.63 93.77 94.47 5.759M
Nov. 3, 2014 93.78 93.78 93.02 93.61 4.059M
Oct. 31, 2014 93.90 94.01 92.83 93.73 6.796M
Oct. 30, 2014 92.57 93.39 92.49 93.38 3.950M
Oct. 29, 2014 92.65 93.12 92.00 92.73 5.097M
Oct. 28, 2014 92.48 92.60 91.68 92.60 5.081M
Oct. 27, 2014 91.52 92.09 91.50 92.01 4.068M
Oct. 24, 2014 90.70 91.79 90.55 91.67 5.248M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MCD Price Benchmarks

Companies
Starbucks 81.21
Dunkin Brands Group 48.35
Yum Brands 77.25

MCD Price Range, Past 5 Years

Minimum 60.60 Dec 9 2009
Maximum 103.59 Apr 12 2013
Average 87.65

MCD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MCD", "price")
  • Last 5 data points: =YCS("MCD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.