Chipotle Mexican Grill (CMG)

Add to Watchlists
Create an Alert
655.03 -7.69  -1.16% NYSE Mar 30, 5:00PM BATS Real time Currency in USD

Chipotle Mexican Grill Price :

655.03 for March 30, 2015

View 4,000+ financial data types

View Full Chart

Chipotle Mexican Grill Price Chart

Export Data
Save Image

Chipotle Mexican Grill Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 660.51 668.64 658.01 662.72 286456.0
March 26, 2015 662.27 664.87 658.07 658.82 370434.0
March 25, 2015 680.00 683.13 665.74 665.97 370814.0
March 24, 2015 686.50 689.71 680.41 680.81 331964.0
March 23, 2015 685.65 692.43 682.83 687.34 279998.0
March 20, 2015 684.96 689.23 682.44 686.65 457271.0
March 19, 2015 673.97 681.18 671.00 680.67 390698.0
March 18, 2015 669.26 674.63 662.70 673.28 476882.0
March 17, 2015 677.00 678.46 671.01 672.00 305635.0
March 16, 2015 676.09 682.50 676.09 678.88 275025.0
March 13, 2015 668.00 677.64 667.51 674.51 358981.0
March 12, 2015 662.53 671.59 662.33 670.39 277180.0
March 11, 2015 658.68 667.80 658.29 660.77 351071.0
March 10, 2015 657.14 658.32 652.30 654.74 240882.0
March 9, 2015 658.01 662.98 653.37 660.34 321824.0
March 6, 2015 666.92 666.92 657.61 658.68 381628.0
March 5, 2015 667.16 671.59 666.20 670.49 249801.0
March 4, 2015 664.60 667.00 659.25 664.16 305994.0
March 3, 2015 670.38 672.26 664.56 668.43 264424.0
March 2, 2015 664.97 673.30 663.05 670.86 398903.0
Feb. 27, 2015 670.50 673.59 664.97 664.97 441101.0
Feb. 26, 2015 675.00 678.89 669.14 670.29 282188.0
Feb. 25, 2015 670.30 678.94 668.72 675.52 379171.0
Feb. 24, 2015 670.15 673.22 666.52 667.91 235844.0
Feb. 23, 2015 673.47 679.72 670.00 671.17 215925.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CMG Price Benchmarks

Companies
Yum Brands 78.31
Starbucks 95.07
McDonald's 96.96

CMG Price Range, Past 5 Years

Minimum 112.67 Mar 31 2010
Maximum 726.63 Feb 3 2015
Average 385.53

CMG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CMG", "price")
  • Last 5 data points: =YCS("CMG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.