Chipotle Mexican Grill (CMG)

Add to Watchlists Create an Alert
678.12 +3.76  +0.56% NYSE Jul 30, 11:13AM BATS Real time Currency in USD

Chipotle Mexican Grill Price :

678.12 for July 30, 2014

View 4,000+ financial data types

View Full Chart

Chipotle Mexican Grill Price Chart

Export Data
Save Image

Chipotle Mexican Grill Historical Price Data

View and export this data going back to 2006. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 29, 2014 677.42 680.37 673.31 674.36 282392.0
July 28, 2014 675.11 678.96 671.99 678.01 470692.0
July 25, 2014 657.80 674.00 657.80 673.58 595978.0
July 24, 2014 663.13 663.77 656.79 660.20 374176.0
July 23, 2014 658.71 662.69 655.16 661.27 554826.0
July 22, 2014 649.90 667.90 649.27 659.77 2.262M
July 21, 2014 593.29 596.90 582.69 589.93 1.100M
July 18, 2014 583.71 593.41 583.02 592.42 432611.0
July 17, 2014 591.02 592.00 579.81 581.65 415600.0
July 16, 2014 601.00 601.32 590.00 590.47 387161.0
July 15, 2014 605.00 606.87 590.34 597.45 558729.0
July 14, 2014 601.70 608.77 600.09 604.92 325502.0
July 11, 2014 600.44 601.50 597.50 598.49 224602.0
July 10, 2014 596.00 607.55 595.05 600.61 425768.0
July 9, 2014 588.55 605.00 588.55 604.17 597026.0
July 8, 2014 591.26 592.75 575.92 586.59 520901.0
July 7, 2014 601.65 603.16 592.82 593.83 298683.0
July 3, 2014 600.25 604.78 598.55 603.60 140627.0
July 2, 2014 603.49 603.49 597.00 599.32 240073.0
July 1, 2014 596.35 604.08 594.53 603.26 312232.0
June 30, 2014 596.41 597.08 592.06 592.51 311460.0
June 27, 2014 599.81 600.68 595.70 596.14 314381.0
June 26, 2014 596.22 600.78 593.30 600.32 231919.0
June 25, 2014 595.70 600.30 592.06 599.50 224717.0
June 24, 2014 599.00 601.61 595.46 595.62 365133.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CMG Price Benchmarks

Companies
Yum Brands 73.81
Starbucks 78.65
McDonald's 95.82

CMG Price Range, Past 5 Years

Minimum 79.74 Oct 27 2009
Maximum 678.12 Jul 30 2014
Average 309.22

CMG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CMG", "price")
  • Last 5 data points: =YCS("CMG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.