Chipotle Mexican Grill (CMG)

Add to Watchlists
Create an Alert
612.53 -9.63  -1.55% NYSE May 27, 5:00PM Delayed 2m USD

Chipotle Mexican Grill Price :

612.53 for May 27, 2015

View 4,000+ financial data types

View Full Chart

Chipotle Mexican Grill Price Chart

Export Data
Save Image

Chipotle Mexican Grill Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2015 624.67 626.38 618.71 622.16 477475.0
May 22, 2015 635.00 635.00 625.78 626.44 550429.0
May 21, 2015 628.33 633.74 625.03 633.36 438741.0
May 20, 2015 632.93 635.90 627.01 628.24 519306.0
May 19, 2015 637.44 639.88 631.50 636.75 379843.0
May 18, 2015 632.56 636.71 631.05 636.10 403960.0
May 15, 2015 634.75 636.44 629.05 632.37 437838.0
May 14, 2015 636.03 638.59 630.86 634.53 360372.0
May 13, 2015 636.00 639.50 634.05 635.32 325636.0
May 12, 2015 630.50 637.67 627.36 635.55 290198.0
May 11, 2015 630.33 637.50 628.32 635.67 416582.0
May 8, 2015 636.00 637.70 632.05 633.82 441692.0
May 7, 2015 627.00 633.41 625.39 628.82 318016.0
May 6, 2015 625.33 627.82 618.47 627.23 517897.0
May 5, 2015 631.84 634.95 625.19 625.67 420776.0
May 4, 2015 636.69 641.96 633.33 633.57 318120.0
May 1, 2015 628.96 634.00 626.92 634.00 523560.0
April 30, 2015 631.99 635.00 619.72 621.34 561979.0
April 29, 2015 637.70 638.70 626.75 630.07 787667.0
April 28, 2015 643.75 646.97 636.44 639.58 634520.0
April 27, 2015 640.13 646.22 636.09 643.75 759630.0
April 24, 2015 638.58 639.73 634.13 637.50 792138.0
April 23, 2015 641.98 643.48 635.25 635.60 1.093M
April 22, 2015 655.13 656.99 635.25 641.23 3.765M
April 21, 2015 691.40 699.03 689.00 692.52 1.684M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CMG Price Benchmarks

Companies
Yum Brands 91.54
Starbucks 50.84
McDonald's 98.46

CMG Price Range, Past 5 Years

Minimum 129.60 Jul 21 2010
Maximum 726.63 Feb 3 2015
Average 402.10

CMG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CMG", "price")
  • Last 5 data points: =YCS("CMG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.