Chipotle Mexican Grill (CMG)

Add to Watchlists
Create an Alert
651.42 -4.18  -0.64% NYSE Dec 19, 8:00PM BATS Real time Currency in USD

Chipotle Mexican Grill Price :

651.42 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Chipotle Mexican Grill Price Chart

Export Data
Save Image

Chipotle Mexican Grill Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 658.74 659.00 648.24 651.42 394847.0
Dec. 18, 2014 655.49 658.50 645.86 655.60 318611.0
Dec. 17, 2014 635.00 651.58 635.00 649.15 338320.0
Dec. 16, 2014 648.83 649.11 632.43 633.52 414782.0
Dec. 15, 2014 658.50 661.33 645.66 648.83 434120.0
Dec. 12, 2014 653.65 662.99 652.71 657.67 288470.0
Dec. 11, 2014 652.50 659.64 651.95 654.39 269705.0
Dec. 10, 2014 657.00 663.18 647.80 650.04 307126.0
Dec. 9, 2014 654.50 658.64 645.53 657.09 412468.0
Dec. 8, 2014 662.10 662.35 653.50 657.03 289263.0
Dec. 5, 2014 665.84 665.84 660.00 660.57 169666.0
Dec. 4, 2014 652.53 665.80 651.53 663.97 377750.0
Dec. 3, 2014 656.84 661.50 651.14 651.27 391048.0
Dec. 2, 2014 659.88 664.71 655.60 660.04 286896.0
Dec. 1, 2014 664.66 670.20 660.40 660.88 271973.0
Nov. 28, 2014 661.49 671.99 661.49 663.62 172797.0
Nov. 26, 2014 656.83 661.17 655.00 660.21 162005.0
Nov. 25, 2014 662.00 664.50 654.12 654.90 460406.0
Nov. 24, 2014 659.75 660.94 646.59 659.54 454937.0
Nov. 21, 2014 667.49 667.72 656.92 657.88 348287.0
Nov. 20, 2014 657.44 663.83 656.09 662.83 211741.0
Nov. 19, 2014 659.99 660.95 654.28 658.56 234187.0
Nov. 18, 2014 656.00 663.58 656.00 658.09 244982.0
Nov. 17, 2014 668.00 669.73 657.34 658.32 367106.0
Nov. 14, 2014 671.10 675.24 667.96 669.80 274967.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CMG Price Benchmarks

Companies
Starbucks 79.44
Yum Brands 71.17
McDonald's 93.22

CMG Price Range, Past 5 Years

Minimum 86.43 Jan 7 2010
Maximum 684.83 Aug 18 2014
Average 354.64

CMG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CMG", "price")
  • Last 5 data points: =YCS("CMG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.