Chipotle Mexican Grill (CMG)

Add to Watchlists Create an Alert
682.79 +4.14  +0.61% NYSE Sep 2, 5:00PM BATS Real time Currency in USD

Chipotle Mexican Grill Price :

682.79 for Sept. 2, 2014

View 4,000+ financial data types

View Full Chart

Chipotle Mexican Grill Price Chart

Export Data
Save Image

Chipotle Mexican Grill Historical Price Data

View and export this data going back to 2006. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 678.97 680.50 674.15 678.65 180791.0
Aug. 28, 2014 676.15 679.66 674.24 677.84 152987.0
Aug. 27, 2014 681.38 683.87 676.14 677.03 259812.0
Aug. 26, 2014 676.72 685.98 676.72 683.89 288582.0
Aug. 25, 2014 679.00 680.22 675.02 676.24 213749.0
Aug. 22, 2014 678.17 681.41 673.89 676.95 358865.0
Aug. 21, 2014 697.00 697.93 677.50 681.07 716059.0
Aug. 20, 2014 680.76 680.76 675.02 678.41 305854.0
Aug. 19, 2014 686.35 689.45 680.82 681.08 231598.0
Aug. 18, 2014 681.00 684.87 680.41 684.83 201038.0
Aug. 15, 2014 682.48 684.15 673.76 678.18 322917.0
Aug. 14, 2014 683.78 685.97 675.81 679.29 303868.0
Aug. 13, 2014 675.00 688.43 675.00 683.68 387356.0
Aug. 12, 2014 678.16 679.66 672.00 676.23 225896.0
Aug. 11, 2014 673.46 682.74 668.08 680.54 355006.0
Aug. 8, 2014 668.00 670.21 664.24 669.70 353735.0
Aug. 7, 2014 677.50 679.95 669.16 671.84 289831.0
Aug. 6, 2014 671.00 681.56 668.67 673.00 374780.0
Aug. 5, 2014 682.93 682.93 671.53 674.71 334245.0
Aug. 4, 2014 678.03 686.05 674.44 682.98 443884.0
Aug. 1, 2014 674.81 677.18 667.64 675.14 340622.0
July 31, 2014 678.01 679.50 672.00 672.50 462615.0
July 30, 2014 678.00 682.67 676.00 681.83 403680.0
July 29, 2014 677.42 680.37 673.31 674.36 282508.0
July 28, 2014 675.11 678.96 671.99 678.01 470692.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CMG Price Benchmarks

Companies
Starbucks 77.81
Yum Brands 72.43
McDonald's 93.72

CMG Price Range, Past 5 Years

Minimum 79.74 Oct 27 2009
Maximum 684.83 Aug 18 2014
Average 320.15

CMG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CMG", "price")
  • Last 5 data points: =YCS("CMG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.