Chipotle Mexican Grill (CMG)

Add to Watchlists
Create an Alert
720.33 +13.62  +1.93% NYSE Sep 2, 15:04 Delayed 2m USD

Chipotle Mexican Grill Price:

720.33 for Sept. 2, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Chipotle Mexican Grill Price Chart

Export Data
Save Image

Chipotle Mexican Grill Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 1, 2015 697.95 714.19 696.10 706.71 409021.0
Aug. 31, 2015 719.79 722.10 707.50 710.01 464546.0
Aug. 28, 2015 725.00 728.17 717.09 721.20 235569.0
Aug. 27, 2015 713.12 730.00 710.24 727.17 583695.0
Aug. 26, 2015 703.15 708.24 691.86 707.64 731148.0
Aug. 25, 2015 722.26 722.94 695.39 695.39 695369.0
Aug. 24, 2015 695.00 723.45 685.00 704.25 841448.0
Aug. 21, 2015 729.48 731.42 718.50 720.01 704964.0
Aug. 20, 2015 741.31 744.76 734.22 735.15 449605.0
Aug. 19, 2015 742.20 750.56 741.50 745.28 280771.0
Aug. 18, 2015 754.05 758.27 745.10 745.92 410327.0
Aug. 17, 2015 744.19 754.75 744.19 754.03 272138.0
Aug. 14, 2015 745.94 748.70 741.09 748.34 241598.0
Aug. 13, 2015 748.10 749.98 743.20 743.60 223287.0
Aug. 12, 2015 741.15 747.97 733.96 745.98 447850.0
Aug. 11, 2015 742.62 749.88 737.69 745.66 460714.0
Aug. 10, 2015 755.67 755.67 743.68 744.24 434229.0
Aug. 7, 2015 751.97 751.97 742.01 749.12 386130.0
Aug. 6, 2015 758.49 758.49 746.01 749.60 405626.0
Aug. 5, 2015 749.39 758.61 748.39 757.77 533888.0
Aug. 4, 2015 741.99 749.75 740.56 748.09 399431.0
Aug. 3, 2015 743.47 744.61 735.14 743.04 453730.0
July 31, 2015 745.73 746.40 740.14 742.23 386647.0
July 30, 2015 737.00 745.00 733.52 744.16 441695.0
July 29, 2015 732.00 739.49 731.16 738.42 595409.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CMG Price Benchmarks

Companies
Yum Brands 79.10
Domino's Pizza 103.85
Jack In The Box 77.01

CMG Price Range, Past 5 Years

Minimum 162.82 Sep 09 2010
Maximum 757.77 Aug 05 2015
Average 430.74

CMG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CMG", "price")
  • Last 5 data points: =YCS("CMG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.