Chipotle Mexican Grill (CMG)

Add to Watchlists
Create an Alert
519.61 -32.79  -5.94% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

Chipotle Mexican Grill Price :

519.61 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Chipotle Mexican Grill Price Chart

Export Data
Save Image

Chipotle Mexican Grill Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 582.70 588.69 518.52 519.61 3.865M
April 16, 2014 545.00 553.60 540.00 552.40 629239.0
April 15, 2014 543.24 549.65 532.00 540.54 487775.0
April 14, 2014 540.49 546.50 534.11 540.98 442005.0
April 11, 2014 528.02 543.50 526.75 534.87 988036.0
April 10, 2014 555.09 556.14 533.93 534.01 600018.0
April 9, 2014 552.26 556.80 547.06 556.40 410406.0
April 8, 2014 540.00 552.99 539.13 550.73 560771.0
April 7, 2014 550.00 554.99 529.20 535.59 804053.0
April 4, 2014 571.00 571.30 551.04 555.16 686436.0
April 3, 2014 579.02 582.84 565.50 570.89 411035.0
April 2, 2014 582.55 582.56 572.20 576.21 297163.0
April 1, 2014 568.01 580.25 568.01 578.97 312988.0
March 31, 2014 570.74 570.98 565.00 568.05 442033.0
March 28, 2014 561.50 573.99 560.80 567.17 536642.0
March 27, 2014 564.00 566.07 554.25 559.18 554790.0
March 26, 2014 573.45 575.95 563.78 563.88 581731.0
March 25, 2014 590.12 593.10 565.50 570.68 979424.0
March 24, 2014 610.21 613.09 585.58 588.54 820013.0
March 21, 2014 616.47 622.90 607.36 611.12 772133.0
March 20, 2014 595.69 614.20 595.68 611.58 806588.0
March 19, 2014 588.52 598.46 588.52 596.50 442545.0
March 18, 2014 582.35 595.21 578.03 592.54 601402.0
March 17, 2014 580.46 580.90 572.51 576.26 261730.0
March 14, 2014 575.02 582.10 572.00 575.96 333766.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CMG Price Benchmarks

Companies
McDonald's 100.25
Yum Brands 76.34
Starbucks 70.15

CMG Price Range, Past 5 Years

Minimum 72.52 May 13 2009
Maximum 611.58 Mar 20 2014
Average 282.22
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.