Chipotle Mexican Grill (CMG)

Add to Watchlists Create an Alert
368.27 -0.18  -0.05%   NYSE May 24, 8:00PM BATS Real time Currency in USD

Chipotle Mexican Grill Price:

368.27 for May 24, 2013
View Full Chart

Chipotle Mexican Grill Price Chart

    Chipotle Mexican Grill Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 74   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 24, 2013 366.64 369.27 363.55 368.27 269119.0
    May 23, 2013 367.53 370.23 362.80 368.45 374134.0
    May 22, 2013 377.33 379.15 369.70 371.05 345584.0
    May 21, 2013 376.51 378.76 373.78 377.43 281816.0
    May 20, 2013 374.80 379.14 374.46 376.87 301336.0
    May 17, 2013 371.92 375.50 371.92 375.16 286865.0
    May 16, 2013 374.93 375.76 370.65 372.08 384406.0
    May 15, 2013 375.27 378.40 372.81 374.97 483382.0
    May 14, 2013 368.00 376.19 367.99 375.65 494912.0
    May 13, 2013 369.88 370.60 366.12 367.51 241602.0
    May 10, 2013 366.93 371.27 366.04 370.01 325548.0
    May 9, 2013 363.95 372.98 363.65 367.45 833523.0
    May 8, 2013 361.81 366.50 359.09 366.33 525272.0
    May 7, 2013 372.57 374.15 359.00 361.09 1.007M
    May 6, 2013 367.45 376.27 367.45 373.98 496850.0
    May 3, 2013 368.25 369.50 365.65 367.35 233720.0
    May 2, 2013 361.68 369.32 361.62 365.20 362973.0
    May 1, 2013 360.95 364.83 358.50 362.18 277469.0
    April 30, 2013 365.49 365.51 360.71 363.19 372740.0
    April 29, 2013 362.18 367.00 359.52 363.59 274765.0
    April 26, 2013 362.01 364.22 359.46 361.73 338662.0
    April 25, 2013 363.30 365.86 361.14 362.85 302160.0
    April 24, 2013 358.71 365.65 358.71 362.79 417343.0
    April 23, 2013 363.63 365.75 358.14 361.27 713584.0
    April 22, 2013 367.00 372.99 362.66 362.83 978964.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    CMG Price Benchmarks

    Companies
    McDonald's Corporation 100.29
    Yum Brands 69.21
    Panera Bread Company 190.19

    CMG Price Range, Past 5 Years

    Minimum 38.69 Nov 20 2008
    Maximum 440.40 Apr 13 2012
    Average 207.58