Chipotle Mexican Grill (CMG)

Add to Watchlists
Create an Alert
732.09 +3.30  +0.45% NYSE Jul 27, 17:00 Delayed 2m USD

Chipotle Mexican Grill Price:

732.09 for July 27, 2015

View 4,000+ financial data types

View Full Chart

Chipotle Mexican Grill Price Chart

Export Data
Save Image

Chipotle Mexican Grill Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 24, 2015 725.00 729.10 724.31 728.79 590293.0
July 23, 2015 723.50 734.50 721.60 725.94 1.057M
July 22, 2015 695.00 729.65 694.40 725.82 3.032M
July 21, 2015 678.00 679.36 670.07 673.07 1.322M
July 20, 2015 665.70 681.56 665.00 678.00 971228.0
July 17, 2015 658.32 664.27 657.03 661.95 561003.0
July 16, 2015 661.50 663.60 654.74 658.46 777588.0
July 15, 2015 657.40 663.11 653.28 661.19 569065.0
July 14, 2015 658.00 660.90 654.20 655.46 597656.0
July 13, 2015 646.12 658.37 643.47 658.00 724831.0
July 10, 2015 630.11 640.31 627.96 639.42 784925.0
July 9, 2015 622.49 631.00 617.48 627.16 821144.0
July 8, 2015 619.40 624.53 611.65 612.85 522269.0
July 7, 2015 606.09 622.86 605.64 620.56 593049.0
July 6, 2015 599.85 609.85 597.33 607.17 535729.0
July 2, 2015 609.10 610.05 604.54 609.56 340190.0
July 1, 2015 606.31 611.62 603.55 606.57 237637.0
June 30, 2015 603.00 608.39 599.29 604.99 376062.0
June 29, 2015 604.22 607.00 599.50 600.05 372824.0
June 26, 2015 608.00 612.85 605.38 609.46 259515.0
June 25, 2015 613.89 614.83 607.23 607.38 248736.0
June 24, 2015 615.00 615.69 610.32 610.53 305161.0
June 23, 2015 620.87 622.64 614.17 615.40 394888.0
June 22, 2015 617.50 623.18 616.85 619.25 507474.0
June 19, 2015 605.24 615.72 604.24 615.31 698171.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CMG Price Benchmarks

Companies
McDonald's 96.10
Starbucks 57.29
Yum Brands 86.71

CMG Price Range, Past 5 Years

Minimum 142.63 Aug 13 2010
Maximum 732.09 Jul 27 2015
Average 418.19

CMG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CMG", "price")
  • Last 5 data points: =YCS("CMG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.