Chipotle Mexican Grill (CMG)

Add to Watchlists
Create an Alert
637.50 +1.90  +0.30% NYSE Apr 24, 8:00PM BATS Real time Currency in USD

Chipotle Mexican Grill Price :

637.50 for April 24, 2015

View 4,000+ financial data types

View Full Chart

Chipotle Mexican Grill Price Chart

Export Data
Save Image

Chipotle Mexican Grill Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 638.58 639.73 634.13 637.50 792138.0
April 23, 2015 641.98 643.48 635.25 635.60 1.093M
April 22, 2015 655.13 656.99 635.25 641.23 3.765M
April 21, 2015 691.40 699.03 689.00 692.52 1.684M
April 20, 2015 686.77 688.55 682.63 686.93 434450.0
April 17, 2015 678.79 685.23 673.05 683.95 518442.0
April 16, 2015 678.00 684.00 677.12 681.55 339625.0
April 15, 2015 683.26 687.76 675.59 677.60 362950.0
April 14, 2015 681.16 687.20 676.14 677.85 438076.0
April 13, 2015 680.70 687.74 677.00 683.73 513163.0
April 10, 2015 666.10 685.00 665.00 683.02 1.193M
April 9, 2015 653.79 654.50 648.57 651.72 373409.0
April 8, 2015 658.46 662.70 652.50 654.55 548875.0
April 7, 2015 659.42 664.29 654.74 658.46 323754.0
April 6, 2015 648.48 663.29 648.00 660.02 284243.0
April 2, 2015 653.00 656.06 648.88 652.39 308047.0
April 1, 2015 650.00 653.02 644.06 652.53 404874.0
March 31, 2015 653.82 659.26 650.54 650.54 332107.0
March 30, 2015 665.25 669.01 651.50 655.36 419810.0
March 27, 2015 660.51 668.64 658.01 662.72 286559.0
March 26, 2015 662.27 664.87 658.07 658.82 370439.0
March 25, 2015 680.00 683.13 665.74 665.97 370814.0
March 24, 2015 686.50 689.71 680.41 680.81 331964.0
March 23, 2015 685.65 692.43 682.83 687.34 279998.0
March 20, 2015 684.96 689.23 682.44 686.65 457271.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CMG Price Benchmarks

Companies
Yum Brands 87.10
Starbucks 51.84
McDonald's 98.74

CMG Price Range, Past 5 Years

Minimum 128.83 May 7 2010
Maximum 726.63 Feb 3 2015
Average 393.25

CMG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CMG", "price")
  • Last 5 data points: =YCS("CMG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.