Chipotle Mexican Grill (CMG)

Add to Watchlists
Create an Alert
664.16 -4.27  -0.64% NYSE Mar 4, 8:00PM BATS Real time Currency in USD

Chipotle Mexican Grill Price :

664.16 for March 4, 2015

View 4,000+ financial data types

View Full Chart

Chipotle Mexican Grill Price Chart

Export Data
Save Image

Chipotle Mexican Grill Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 4, 2015 664.60 667.00 659.25 664.16 305977.0
March 3, 2015 670.38 672.26 664.56 668.43 264217.0
March 2, 2015 664.97 673.30 663.05 670.86 398903.0
Feb. 27, 2015 670.50 673.59 664.97 664.97 440108.0
Feb. 26, 2015 675.00 678.89 669.14 670.29 281930.0
Feb. 25, 2015 670.30 678.94 668.72 675.52 378761.0
Feb. 24, 2015 670.15 673.22 666.52 667.91 232091.0
Feb. 23, 2015 673.47 679.72 670.00 671.17 215199.0
Feb. 20, 2015 670.59 674.68 669.38 674.00 265588.0
Feb. 19, 2015 674.60 682.52 672.24 673.28 295474.0
Feb. 18, 2015 669.96 674.95 669.00 674.57 296978.0
Feb. 17, 2015 674.46 677.67 669.30 670.93 280293.0
Feb. 13, 2015 671.67 678.17 667.13 674.89 375394.0
Feb. 12, 2015 671.08 672.24 665.26 670.29 288654.0
Feb. 11, 2015 666.36 676.75 664.00 669.64 528165.0
Feb. 10, 2015 652.00 666.25 648.93 665.03 730268.0
Feb. 9, 2015 655.78 658.07 647.28 648.01 642559.0
Feb. 6, 2015 677.00 677.89 657.98 659.92 865060.0
Feb. 5, 2015 679.80 679.99 670.03 670.91 829141.0
Feb. 4, 2015 680.28 686.72 667.15 676.00 2.469M
Feb. 3, 2015 716.50 726.63 710.00 726.63 1.364M
Feb. 2, 2015 713.55 716.44 700.01 712.55 468728.0
Jan. 30, 2015 714.64 716.98 707.72 709.84 385843.0
Jan. 29, 2015 715.55 717.15 708.82 714.53 273697.0
Jan. 28, 2015 722.97 726.98 710.64 711.99 244746.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CMG Price Benchmarks

Companies
Yum Brands 80.08
Starbucks 93.06
McDonald's 100.25

CMG Price Range, Past 5 Years

Minimum 110.63 Mar 5 2010
Maximum 726.63 Feb 3 2015
Average 377.79

CMG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CMG", "price")
  • Last 5 data points: =YCS("CMG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.