Xcel Energy Inc (XEL)
54.25
+0.46
(+0.86%)
USD |
NASDAQ |
May 03, 16:00
54.25
0.00 (0.00%)
After-Hours: 20:00
Xcel Energy Price: 54.25 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 53.85 | 54.28 | 53.55 | 54.25 | 2.953M |
May 02, 2024 | 53.84 | 54.34 | 53.39 | 53.79 | 3.910M |
May 01, 2024 | 53.22 | 54.20 | 52.85 | 53.78 | 4.590M |
Apr 30, 2024 | 53.95 | 54.24 | 53.57 | 53.73 | 6.806M |
Apr 29, 2024 | 54.27 | 54.84 | 54.19 | 54.48 | 3.885M |
Apr 26, 2024 | 54.58 | 54.68 | 53.71 | 53.96 | 6.452M |
Apr 25, 2024 | 55.51 | 55.69 | 54.35 | 55.01 | 6.718M |
Apr 24, 2024 | 54.31 | 55.64 | 54.15 | 55.33 | 4.614M |
Apr 23, 2024 | 54.68 | 55.49 | 54.68 | 55.27 | 4.432M |
Apr 22, 2024 | 54.84 | 55.20 | 54.47 | 54.96 | 3.996M |
Apr 19, 2024 | 53.87 | 55.00 | 53.84 | 54.72 | 4.478M |
Apr 18, 2024 | 53.66 | 53.97 | 53.10 | 53.76 | 3.087M |
Apr 17, 2024 | 53.01 | 53.36 | 52.44 | 53.19 | 3.926M |
Apr 16, 2024 | 53.04 | 53.09 | 52.17 | 52.53 | 3.850M |
Apr 15, 2024 | 53.33 | 53.72 | 52.82 | 53.17 | 3.826M |
Apr 12, 2024 | 53.73 | 53.90 | 52.84 | 53.17 | 3.010M |
Apr 11, 2024 | 54.09 | 54.20 | 53.17 | 53.49 | 2.631M |
Apr 10, 2024 | 53.39 | 53.89 | 52.87 | 53.75 | 3.264M |
Apr 09, 2024 | 54.45 | 54.58 | 54.04 | 54.37 | 2.331M |
Apr 08, 2024 | 53.64 | 54.16 | 53.56 | 54.08 | 4.473M |
Apr 05, 2024 | 53.53 | 53.77 | 52.96 | 53.53 | 4.484M |
Apr 04, 2024 | 54.78 | 54.96 | 53.44 | 53.77 | 7.022M |
Apr 03, 2024 | 53.86 | 54.12 | 53.28 | 54.09 | 4.123M |
Apr 02, 2024 | 53.28 | 54.17 | 53.14 | 54.08 | 4.562M |
Apr 01, 2024 | 53.69 | 53.74 | 53.01 | 53.28 | 4.267M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.44
Minimum
Mar 06 2024
77.41
Maximum
Sep 12 2022
65.29
Average
65.31
Median
Nov 02 2022
Price Benchmarks
PG&E Corp | 17.57 |
NextEra Energy Inc | 70.14 |
Edison International | 72.34 |
Alliant Energy Corp | 50.85 |
NiSource Inc | 28.54 |
Price Related Metrics
PE Ratio | 16.29 |
PS Ratio | 2.181 |
PEG Ratio | 5.262 |
Price to Book Value | 1.690 |
Earnings Yield | 6.14% |
Market Cap | 30.14B |
PEGY Ratio | 2.334 |
Operating PE Ratio | 11.15 |
Normalized PE Ratio | 16.23 |