Jun 18, 2013 09:56PM ET U.S. Markets Closed. S&P 500 +0.80% NASDAQ +0.86% Request a Demo (866) 965 7552 Plans and Pricing

PG&E (PCG)

Add to Watchlists

Create an Alert

45.73 +0.41 +0.90% NYSE Jun 18, 5:00PM BATS Real time Currency in USD

PG&E Price:

45.73 for June 18, 2013

View Full Chart

PG&E Price Chart

PG&E Historical Price Data

Pro Data Export

Dates: to

Viewing 1 of 407 First Previous First Previous Next Last Next Last

There is no data for the selected date range.

Date	Open	High	Low	Close	Volume
June 17, 2013	45.35	45.79	45.20	45.32	2.556M
June 14, 2013	44.90	45.38	44.77	45.17	2.638M
June 13, 2013	44.28	44.94	44.23	44.87	1.827M
June 12, 2013	44.93	45.11	44.29	44.33	1.812M
June 11, 2013	44.63	45.08	44.42	44.58	2.044M
June 10, 2013	45.36	45.36	44.83	45.00	1.926M
June 7, 2013	45.10	45.43	44.60	45.30	2.163M
June 6, 2013	44.03	45.02	43.91	45.02	2.795M
June 5, 2013	44.50	44.55	43.89	44.02	2.942M
June 4, 2013	44.83	44.95	44.31	44.65	1.969M
June 3, 2013	44.90	45.16	44.35	44.94	2.848M
May 31, 2013	44.94	45.75	44.85	44.91	2.493M
May 30, 2013	45.08	45.85	44.97	45.04	2.705M
May 29, 2013	45.81	45.89	44.75	44.82	4.218M
May 28, 2013	46.34	46.62	45.96	46.06	2.297M
May 24, 2013	46.29	46.43	45.79	46.14	2.482M
May 23, 2013	46.57	46.58	45.72	46.49	1.850M
May 22, 2013	47.30	48.02	46.56	46.77	1.937M
May 21, 2013	47.24	47.40	46.84	47.36	1.702M
May 20, 2013	47.23	47.28	47.00	47.18	1.582M
May 17, 2013	47.00	47.28	46.74	47.23	2.012M
May 16, 2013	47.25	47.29	46.82	46.88	2.770M
May 15, 2013	46.81	47.74	46.72	47.23	3.063M
May 14, 2013	46.64	47.01	46.38	46.90	2.056M
May 13, 2013	46.42	46.65	46.35	46.52	1.683M

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More