NiSource Inc (NI)
27.93
-0.17
(-0.60%)
USD |
NYSE |
Apr 26, 16:00
28.24
+0.31
(+1.11%)
After-Hours: 20:00
NiSource Price: 27.93 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 28.16 | 28.24 | 27.82 | 28.10 | 4.204M |
Apr 24, 2024 | 27.72 | 28.22 | 27.54 | 28.18 | 5.601M |
Apr 23, 2024 | 27.86 | 28.09 | 27.71 | 27.93 | 2.637M |
Apr 22, 2024 | 27.57 | 28.02 | 27.47 | 27.91 | 3.159M |
Apr 19, 2024 | 27.51 | 27.81 | 27.46 | 27.58 | 5.769M |
Apr 18, 2024 | 27.33 | 27.46 | 27.05 | 27.40 | 3.492M |
Apr 17, 2024 | 26.79 | 27.22 | 26.70 | 27.15 | 3.320M |
Apr 16, 2024 | 26.80 | 26.80 | 26.26 | 26.56 | 3.211M |
Apr 15, 2024 | 27.23 | 27.32 | 26.68 | 26.82 | 3.328M |
Apr 12, 2024 | 27.33 | 27.48 | 27.00 | 27.07 | 3.484M |
Apr 11, 2024 | 27.45 | 27.45 | 27.03 | 27.25 | 6.435M |
Apr 10, 2024 | 27.13 | 27.32 | 26.95 | 27.30 | 4.740M |
Apr 09, 2024 | 27.54 | 27.68 | 27.49 | 27.64 | 3.360M |
Apr 08, 2024 | 27.26 | 27.57 | 27.20 | 27.45 | 2.424M |
Apr 05, 2024 | 26.98 | 27.28 | 26.91 | 27.19 | 2.747M |
Apr 04, 2024 | 27.55 | 27.56 | 26.96 | 27.17 | 3.973M |
Apr 03, 2024 | 27.46 | 27.56 | 27.29 | 27.34 | 2.335M |
Apr 02, 2024 | 27.42 | 27.74 | 27.39 | 27.50 | 2.579M |
Apr 01, 2024 | 27.70 | 27.70 | 27.33 | 27.48 | 2.170M |
Mar 28, 2024 | 27.50 | 27.72 | 27.39 | 27.66 | 4.883M |
Mar 27, 2024 | 27.14 | 27.48 | 27.11 | 27.46 | 3.768M |
Mar 26, 2024 | 27.16 | 27.19 | 26.88 | 26.97 | 4.876M |
Mar 25, 2024 | 27.22 | 27.24 | 26.96 | 27.15 | 3.586M |
Mar 22, 2024 | 27.25 | 27.30 | 26.95 | 27.10 | 3.378M |
Mar 21, 2024 | 26.95 | 27.18 | 26.86 | 27.10 | 3.608M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.86
Minimum
Mar 23 2020
32.46
Maximum
Apr 06 2022
26.53
Average
26.67
Median
Dec 12 2019
Price Benchmarks
WEC Energy Group Inc | 81.50 |
DTE Energy Co | 109.52 |
Alliant Energy Corp | 49.60 |
Pinnacle West Capital Corp | 73.68 |
Xcel Energy Inc | 53.95 |
Price Related Metrics
PE Ratio | 19.00 |
PS Ratio | 2.272 |
Price to Book Value | 1.606 |
Earnings Yield | 5.26% |
Market Cap | 12.50B |
Operating PE Ratio | 9.635 |
Normalized PE Ratio | 18.89 |