Alliant Energy Corp (LNT)
49.95
+0.06
(+0.12%)
USD |
NASDAQ |
Apr 23, 16:00
49.95
0.00 (0.00%)
After-Hours: 20:00
Alliant Energy Price: 49.95 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 49.58 | 50.16 | 49.24 | 49.89 | 1.455M |
Apr 19, 2024 | 48.96 | 49.92 | 48.94 | 49.82 | 1.382M |
Apr 18, 2024 | 48.59 | 48.94 | 48.25 | 48.84 | 1.132M |
Apr 17, 2024 | 47.78 | 48.53 | 47.62 | 48.42 | 1.674M |
Apr 16, 2024 | 47.96 | 48.10 | 47.23 | 47.40 | 1.774M |
Apr 15, 2024 | 48.13 | 48.51 | 47.82 | 48.00 | 1.913M |
Apr 12, 2024 | 48.53 | 48.70 | 47.76 | 48.00 | 1.581M |
Apr 11, 2024 | 48.78 | 48.95 | 47.90 | 48.48 | 2.020M |
Apr 10, 2024 | 49.07 | 49.18 | 48.21 | 48.68 | 2.049M |
Apr 09, 2024 | 49.68 | 50.00 | 49.54 | 49.99 | 990364.0 |
Apr 08, 2024 | 48.78 | 49.60 | 48.66 | 49.45 | 1.329M |
Apr 05, 2024 | 48.97 | 48.97 | 48.41 | 48.85 | 1.821M |
Apr 04, 2024 | 49.79 | 49.86 | 48.64 | 49.13 | 1.840M |
Apr 03, 2024 | 49.90 | 50.04 | 49.40 | 49.45 | 1.318M |
Apr 02, 2024 | 49.68 | 50.34 | 49.68 | 49.97 | 1.259M |
Apr 01, 2024 | 50.61 | 50.61 | 49.60 | 49.68 | 1.194M |
Mar 28, 2024 | 49.80 | 50.48 | 49.72 | 50.40 | 2.541M |
Mar 27, 2024 | 48.38 | 49.79 | 48.36 | 49.77 | 2.253M |
Mar 26, 2024 | 48.67 | 48.72 | 48.02 | 48.26 | 1.580M |
Mar 25, 2024 | 48.72 | 48.94 | 48.39 | 48.63 | 975508.0 |
Mar 22, 2024 | 49.17 | 49.20 | 48.62 | 48.67 | 1.432M |
Mar 21, 2024 | 48.92 | 49.24 | 48.73 | 48.90 | 2.294M |
Mar 20, 2024 | 48.83 | 49.29 | 48.54 | 48.80 | 1.667M |
Mar 19, 2024 | 48.54 | 49.14 | 48.53 | 48.95 | 1.709M |
Mar 18, 2024 | 48.21 | 49.01 | 48.20 | 48.61 | 1.802M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.99
Minimum
Mar 23 2020
65.16
Maximum
Apr 06 2022
53.82
Average
53.38
Median
Oct 03 2019
Price Benchmarks
Xcel Energy Inc | 55.27 |
NiSource Inc | 27.94 |
PPL Corp | 27.24 |
ALLETE Inc | 59.82 |
Evergy Inc | 52.24 |
Price Related Metrics
PE Ratio | 17.97 |
PS Ratio | 3.142 |
PEG Ratio | 9.810 |
Price to Book Value | 1.888 |
Price to Free Cash Flow | 14.59 |
Earnings Yield | 5.57% |
Market Cap | 12.79B |
PEGY Ratio | 3.258 |
Operating PE Ratio | 13.40 |
Normalized PE Ratio | 20.77 |