NextEra Energy (NEE)

Add to Watchlists Create an Alert
98.45 -0.27  -0.27% NYSE Jul 25, 8:00PM BATS Real time Currency in USD

NextEra Energy Price :

98.45 for July 25, 2014

View 4,000+ financial data types

View Full Chart

NextEra Energy Price Chart

Export Data
Save Image

NextEra Energy Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 25, 2014 98.56 99.05 98.30 98.45 1.170M
July 24, 2014 98.66 99.10 98.40 98.72 1.038M
July 23, 2014 98.46 98.88 98.17 98.49 1.467M
July 22, 2014 98.85 99.10 98.31 98.35 1.381M
July 21, 2014 98.89 98.96 98.13 98.68 897582.0
July 18, 2014 97.93 98.86 97.26 98.78 1.907M
July 17, 2014 99.52 99.52 97.56 97.58 1.607M
July 16, 2014 98.50 98.93 97.88 98.72 1.402M
July 15, 2014 97.57 98.44 97.32 98.32 1.760M
July 14, 2014 98.64 99.02 97.39 97.42 1.825M
July 11, 2014 99.36 99.62 98.70 98.97 1.218M
July 10, 2014 98.61 99.73 98.58 99.39 1.530M
July 9, 2014 98.77 99.27 98.31 98.83 1.715M
July 8, 2014 98.26 99.39 98.11 98.90 1.992M
July 7, 2014 98.07 98.99 98.07 98.48 1.861M
July 3, 2014 99.55 99.55 97.24 98.22 1.456M
July 2, 2014 101.13 101.44 99.43 99.70 2.471M
July 1, 2014 102.44 102.46 101.31 101.45 2.104M
June 30, 2014 101.49 102.51 100.84 102.48 3.275M
June 27, 2014 101.59 102.21 101.25 101.60 2.838M
June 26, 2014 101.47 101.68 100.79 101.40 1.561M
June 25, 2014 100.45 101.88 100.27 101.75 2.410M
June 24, 2014 99.76 101.10 99.50 100.73 2.081M
June 23, 2014 100.11 100.23 99.06 99.63 1.497M
June 20, 2014 100.50 100.50 99.75 99.99 2.954M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NEE Price Benchmarks

Companies
NextEra Energy Partners 34.30
PG&E 47.10
American Electric Power 53.22

NEE Price Range, Past 5 Years

Minimum 45.57 Feb 12 2010
Maximum 102.48 Jun 30 2014
Average 65.89

NEE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NEE", "price")
  • Last 5 data points: =YCS("NEE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.