NextEra Energy (NEE)

Add to Watchlists
Create an Alert
105.11 +0.52  +0.50% NYSE Jul 30, 12:06 Delayed 2m USD

NextEra Energy Price:

105.11 for July 30, 2015

View 4,000+ financial data types

Browse...
View Full Chart

NextEra Energy Price Chart

Export Data
Save Image

NextEra Energy Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 29, 2015 103.74 104.68 103.05 104.59 2.087M
July 28, 2015 103.45 104.26 103.02 104.09 2.808M
July 27, 2015 102.44 103.88 102.41 103.50 1.456M
July 24, 2015 101.83 102.82 101.77 102.28 1.058M
July 23, 2015 102.80 102.85 101.22 102.07 1.947M
July 22, 2015 102.18 103.42 102.14 102.80 2.095M
July 21, 2015 103.14 103.48 101.78 102.13 2.160M
July 20, 2015 103.73 103.98 102.70 103.15 2.249M
July 17, 2015 104.43 104.51 103.49 103.65 1.569M
July 16, 2015 102.80 104.92 102.71 104.43 2.478M
July 15, 2015 102.04 102.78 101.42 102.77 1.259M
July 14, 2015 101.96 102.54 101.63 101.99 1.233M
July 13, 2015 102.01 102.41 101.32 101.97 1.421M
July 10, 2015 101.15 102.28 100.54 101.64 1.509M
July 9, 2015 102.26 102.82 100.82 101.18 2.824M
July 8, 2015 102.40 102.91 101.95 101.95 2.710M
July 7, 2015 100.25 103.70 100.25 102.88 3.094M
July 6, 2015 100.02 100.86 99.34 100.46 1.719M
July 2, 2015 98.97 100.57 98.95 100.22 2.219M
July 1, 2015 98.41 98.79 97.92 98.43 1.895M
June 30, 2015 98.58 99.04 97.80 98.03 2.700M
June 29, 2015 97.71 99.81 97.71 98.17 2.010M
June 26, 2015 97.90 98.79 97.23 98.70 1.728M
June 25, 2015 98.85 99.03 97.86 97.99 1.480M
June 24, 2015 99.41 99.91 98.53 98.53 1.579M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NEE Price Benchmarks

Companies
American Electric Power 55.94
Duke Energy 73.11
Hawaiian Electric Ind 29.68

NEE Price Range, Past 5 Years

Minimum 50.17 Aug 08 2011
Maximum 111.66 Jan 29 2015
Average 75.97

NEE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NEE", "price")
  • Last 5 data points: =YCS("NEE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.