NextEra Energy (NEE)

Add to Watchlists Create an Alert
97.35 -1.10  -1.12% NYSE Sep 2, 3:04PM BATS Real time Currency in USD

NextEra Energy Price :

97.35 for Sept. 2, 2014

View 4,000+ financial data types

View Full Chart

NextEra Energy Price Chart

Export Data
Save Image

NextEra Energy Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 97.75 98.50 97.54 98.45 1.386M
Aug. 28, 2014 96.67 97.71 96.38 97.53 944202.0
Aug. 27, 2014 96.16 97.01 96.00 96.89 1.413M
Aug. 26, 2014 98.08 98.24 96.66 96.72 1.375M
Aug. 25, 2014 98.30 98.56 97.73 98.17 860823.0
Aug. 22, 2014 97.98 98.42 97.02 97.64 991353.0
Aug. 21, 2014 97.80 98.63 97.78 98.01 1.285M
Aug. 20, 2014 97.22 97.84 96.99 97.74 1.031M
Aug. 19, 2014 96.51 97.38 96.30 97.32 1.292M
Aug. 18, 2014 96.59 97.18 95.89 96.14 1.095M
Aug. 15, 2014 96.41 97.42 96.04 96.38 1.268M
Aug. 14, 2014 95.61 96.30 95.61 96.19 962861.0
Aug. 13, 2014 95.09 96.30 95.05 95.75 1.069M
Aug. 12, 2014 94.98 95.39 94.60 94.90 1.306M
Aug. 11, 2014 95.47 95.77 94.77 94.89 1.423M
Aug. 8, 2014 94.12 95.50 94.06 95.45 1.747M
Aug. 7, 2014 92.84 94.29 92.60 93.97 2.842M
Aug. 6, 2014 92.57 93.02 91.80 92.35 4.520M
Aug. 5, 2014 93.66 93.98 92.34 92.59 2.433M
Aug. 4, 2014 93.94 94.14 91.79 94.05 3.717M
Aug. 1, 2014 93.50 94.92 93.28 93.82 2.461M
July 31, 2014 95.64 95.98 93.80 93.89 2.725M
July 30, 2014 98.16 98.50 95.76 96.34 2.844M
July 29, 2014 99.03 99.39 97.30 98.40 1.943M
July 28, 2014 98.47 99.76 98.10 99.58 1.643M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NEE Price Benchmarks

Companies
Southern 44.40
NextEra Energy Partners 35.11
American Electric Power 53.70

NEE Price Range, Past 5 Years

Minimum 45.57 Feb 12 2010
Maximum 102.48 Jun 30 2014
Average 66.70

NEE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NEE", "price")
  • Last 5 data points: =YCS("NEE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.