NextEra Energy (NEE)

Add to Watchlists
Create an Alert
102.73 -0.69  -0.67% NYSE Mar 26, 5:00PM BATS Real time Currency in USD

NextEra Energy Price :

102.73 for March 26, 2015

View 4,000+ financial data types

View Full Chart

NextEra Energy Price Chart

Export Data
Save Image

NextEra Energy Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 25, 2015 104.84 105.23 103.42 103.42 1.701M
March 24, 2015 105.34 106.36 104.75 104.84 2.109M
March 23, 2015 105.07 106.18 105.07 105.74 2.419M
March 20, 2015 105.97 106.89 104.82 105.99 6.854M
March 19, 2015 106.50 107.47 104.95 105.48 2.850M
March 18, 2015 103.26 107.39 102.99 106.90 3.792M
March 17, 2015 103.00 104.00 102.71 103.28 2.153M
March 16, 2015 101.73 103.96 101.61 102.97 3.421M
March 13, 2015 100.36 100.96 99.50 100.61 3.319M
March 12, 2015 98.78 101.27 98.68 100.52 3.250M
March 11, 2015 98.58 99.05 97.52 97.98 2.270M
March 10, 2015 97.48 99.55 97.48 97.99 3.429M
March 9, 2015 98.78 99.54 98.58 98.93 2.441M
March 6, 2015 100.84 100.84 98.23 98.70 3.123M
March 5, 2015 101.83 102.96 101.62 102.13 1.967M
March 4, 2015 101.62 102.08 101.08 101.39 2.979M
March 3, 2015 101.24 102.16 100.57 101.94 2.009M
March 2, 2015 103.00 103.39 100.71 101.54 2.477M
Feb. 27, 2015 103.80 104.04 102.95 103.46 1.631M
Feb. 26, 2015 104.07 104.43 103.21 103.48 1.744M
Feb. 25, 2015 105.22 105.46 103.48 103.78 2.026M
Feb. 24, 2015 105.72 107.05 105.46 106.08 1.870M
Feb. 23, 2015 105.74 106.22 105.29 105.99 1.564M
Feb. 20, 2015 105.25 105.96 104.28 105.60 1.701M
Feb. 19, 2015 106.95 106.95 105.03 105.43 3.271M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NEE Price Benchmarks

Companies
American Electric Power 55.91
Southern 44.03
Hawaiian Electric Ind 32.33

NEE Price Range, Past 5 Years

Minimum 47.66 Mar 30 2010
Maximum 111.66 Jan 29 2015
Average 72.42

NEE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NEE", "price")
  • Last 5 data points: =YCS("NEE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.