NextEra Energy (NEE)

Add to Watchlists
Create an Alert
98.36 +0.33  +0.34% NYSE Jul 1, 3:16PM Delayed 2m USD

NextEra Energy Price:

98.36 for July 1, 2015

View 4,000+ financial data types

View Full Chart

NextEra Energy Price Chart

Export Data
Save Image

NextEra Energy Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 30, 2015 98.58 99.04 97.80 98.03 2.700M
June 29, 2015 97.71 99.81 97.71 98.17 2.010M
June 26, 2015 97.90 98.79 97.23 98.70 1.728M
June 25, 2015 98.85 99.03 97.86 97.99 1.480M
June 24, 2015 99.41 99.91 98.53 98.53 1.579M
June 23, 2015 100.60 100.88 99.22 99.29 1.700M
June 22, 2015 101.47 101.60 100.54 100.76 1.246M
June 19, 2015 102.24 102.48 100.96 100.96 2.101M
June 18, 2015 100.79 102.40 100.64 102.26 2.170M
June 17, 2015 99.49 100.98 99.09 100.70 2.127M
June 16, 2015 99.13 99.77 98.59 99.53 1.260M
June 15, 2015 98.49 99.65 98.49 99.12 1.531M
June 12, 2015 99.18 99.83 99.01 99.24 1.181M
June 11, 2015 99.62 99.94 99.13 99.67 1.451M
June 10, 2015 98.77 99.47 98.70 99.12 2.708M
June 9, 2015 98.13 98.63 98.07 98.19 1.443M
June 8, 2015 98.68 98.87 98.11 98.12 1.832M
June 5, 2015 99.31 99.33 98.54 98.77 2.406M
June 4, 2015 99.86 100.89 99.75 100.37 2.217M
June 3, 2015 101.72 102.41 99.98 100.22 2.855M
June 2, 2015 102.79 102.99 101.62 102.22 2.409M
June 1, 2015 102.55 104.38 102.44 103.53 3.137M
May 29, 2015 102.14 102.77 101.45 102.34 2.798M
May 28, 2015 100.75 102.33 100.75 102.27 2.620M
May 27, 2015 100.50 101.40 100.31 100.83 2.126M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NEE Price Benchmarks

Companies
American Electric Power 52.97
Duke Energy 70.62
Hawaiian Electric Ind 29.73

NEE Price Range, Past 5 Years

Minimum 48.95 Jul 01 2010
Maximum 111.66 Jan 29 2015
Average 75.16

NEE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NEE", "price")
  • Last 5 data points: =YCS("NEE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.