NextEra Energy Inc (NEE)
60.17
+0.09
(+0.15%)
USD |
NYSE |
Mar 18, 16:00
60.20
+0.03
(+0.05%)
Pre-Market: 08:12
NextEra Energy Price: 60.17 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 60.08 | 61.14 | 59.44 | 60.17 | 16.42M |
Mar 15, 2024 | 59.20 | 60.13 | 58.88 | 60.08 | 32.42M |
Mar 14, 2024 | 59.20 | 60.24 | 59.11 | 59.54 | 17.00M |
Mar 13, 2024 | 59.00 | 60.37 | 58.95 | 59.54 | 17.50M |
Mar 12, 2024 | 57.67 | 58.00 | 56.55 | 57.15 | 9.634M |
Mar 11, 2024 | 57.57 | 58.14 | 56.89 | 57.87 | 9.682M |
Mar 08, 2024 | 56.72 | 58.16 | 56.31 | 57.81 | 12.74M |
Mar 07, 2024 | 56.08 | 56.47 | 55.53 | 56.25 | 10.23M |
Mar 06, 2024 | 55.98 | 56.91 | 55.26 | 55.53 | 11.07M |
Mar 05, 2024 | 55.00 | 56.50 | 54.95 | 55.40 | 16.03M |
Mar 04, 2024 | 54.78 | 55.07 | 53.95 | 54.97 | 11.67M |
Mar 01, 2024 | 55.26 | 55.62 | 54.28 | 55.21 | 15.40M |
Feb 29, 2024 | 55.49 | 55.86 | 54.96 | 55.19 | 19.99M |
Feb 28, 2024 | 55.35 | 55.72 | 54.71 | 55.04 | 13.24M |
Feb 27, 2024 | 55.44 | 55.98 | 54.79 | 55.56 | 12.42M |
Feb 26, 2024 | 55.90 | 55.93 | 54.86 | 55.15 | 12.75M |
Feb 23, 2024 | 56.80 | 57.46 | 56.51 | 56.78 | 10.56M |
Feb 22, 2024 | 56.79 | 57.08 | 56.32 | 56.67 | 10.43M |
Feb 21, 2024 | 57.02 | 57.34 | 56.64 | 57.10 | 9.323M |
Feb 20, 2024 | 56.74 | 57.32 | 56.05 | 56.61 | 13.01M |
Feb 16, 2024 | 56.86 | 57.42 | 56.33 | 57.03 | 9.944M |
Feb 15, 2024 | 56.30 | 57.66 | 56.22 | 57.27 | 9.880M |
Feb 14, 2024 | 55.39 | 56.06 | 55.09 | 56.01 | 8.831M |
Feb 13, 2024 | 56.88 | 57.14 | 54.66 | 55.25 | 12.76M |
Feb 12, 2024 | 56.59 | 57.63 | 56.50 | 57.55 | 9.622M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.42
Minimum
Mar 23 2020
93.36
Maximum
Dec 31 2021
70.28
Average
73.27
Median
Dec 07 2020
Price Benchmarks
NextEra Energy Partners LP | 27.00 |
Dominion Energy Inc | 48.51 |
Consolidated Edison Inc | 88.99 |
Duke Energy Corp | 94.94 |
Southern Co | 69.42 |
Price Related Metrics
PE Ratio | 16.67 |
PS Ratio | 4.346 |
PEG Ratio | 0.2303 |
Price to Book Value | 2.602 |
Price to Free Cash Flow | 69.70 |
Earnings Yield | 6.00% |
Market Cap | 123.49B |
PEGY Ratio | 0.2206 |
Operating PE Ratio | 12.43 |
Normalized PE Ratio | 18.46 |