NextEra Energy (NEE)

Add to Watchlists
Create an Alert
101.38 -0.88  -0.86% NYSE Aug 28, 10:50 Delayed 2m USD

NextEra Energy Price:

101.38 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

NextEra Energy Price Chart

Export Data
Save Image

NextEra Energy Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 27, 2015 102.36 102.63 101.00 102.26 3.017M
Aug. 26, 2015 101.13 101.94 99.67 101.66 3.353M
Aug. 25, 2015 104.70 104.83 100.44 100.51 3.798M
Aug. 24, 2015 103.01 105.87 100.00 103.04 4.928M
Aug. 21, 2015 107.85 108.25 106.79 106.96 2.757M
Aug. 20, 2015 108.54 109.67 108.18 108.25 2.056M
Aug. 19, 2015 109.01 109.61 107.98 109.07 2.422M
Aug. 18, 2015 109.19 109.87 108.72 109.51 1.821M
Aug. 17, 2015 109.23 109.98 109.10 109.53 1.484M
Aug. 14, 2015 108.73 109.06 107.91 109.04 1.439M
Aug. 13, 2015 108.38 109.21 107.22 108.92 1.809M
Aug. 12, 2015 106.35 108.57 106.00 108.40 3.532M
Aug. 11, 2015 106.67 108.09 106.12 106.63 1.970M
Aug. 10, 2015 107.09 107.49 106.03 106.53 3.001M
Aug. 7, 2015 105.74 107.65 105.24 107.00 1.675M
Aug. 6, 2015 106.25 106.32 105.29 105.75 2.947M
Aug. 5, 2015 106.92 107.14 105.94 105.96 1.889M
Aug. 4, 2015 107.72 107.98 106.38 106.54 3.184M
Aug. 3, 2015 108.48 109.31 106.56 107.71 4.568M
July 31, 2015 105.70 106.32 105.06 105.20 2.546M
July 30, 2015 104.22 105.30 103.95 104.89 1.752M
July 29, 2015 103.74 104.68 103.05 104.59 2.087M
July 28, 2015 103.45 104.26 103.02 104.09 2.808M
July 27, 2015 102.44 103.88 102.41 103.50 1.456M
July 24, 2015 101.83 102.82 101.77 102.28 1.058M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NEE Price Benchmarks

Companies
Duke Energy 72.52
Southern 43.91
American Electric Power 54.91

NEE Price Range, Past 5 Years

Minimum 50.17 Aug 08 2011
Maximum 111.66 Jan 29 2015
Average 76.85

NEE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NEE", "price")
  • Last 5 data points: =YCS("NEE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.