NextEra Energy (NEE)

Add to Watchlists
Create an Alert
105.96 +0.09  +0.09% NYSE Dec 22, 5:00PM BATS Real time Currency in USD

NextEra Energy Price :

105.96 for Dec. 22, 2014

View 4,000+ financial data types

View Full Chart

NextEra Energy Price Chart

Export Data
Save Image

NextEra Energy Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 105.68 106.43 104.79 105.87 3.476M
Dec. 18, 2014 104.04 105.47 103.20 105.45 2.193M
Dec. 17, 2014 101.32 103.32 100.86 103.12 2.752M
Dec. 16, 2014 100.87 102.51 100.07 101.08 2.650M
Dec. 15, 2014 101.85 101.95 99.57 100.66 2.816M
Dec. 12, 2014 101.80 102.95 100.77 100.81 2.577M
Dec. 11, 2014 101.75 103.18 101.51 102.48 2.330M
Dec. 10, 2014 103.22 103.99 101.24 101.44 5.368M
Dec. 9, 2014 103.53 104.68 103.40 104.59 1.659M
Dec. 8, 2014 102.82 104.30 102.82 103.67 1.718M
Dec. 5, 2014 102.64 103.58 102.20 102.93 1.677M
Dec. 4, 2014 102.65 104.10 102.58 103.49 3.654M
Dec. 3, 2014 104.79 105.35 104.04 104.39 1.601M
Dec. 2, 2014 104.45 105.48 103.89 105.11 1.444M
Dec. 1, 2014 103.84 105.62 103.41 104.81 1.884M
Nov. 28, 2014 103.31 105.13 103.31 104.39 988036.0
Nov. 26, 2014 103.08 103.38 102.63 103.20 1.331M
Nov. 25, 2014 102.52 103.06 101.81 102.85 1.848M
Nov. 24, 2014 103.90 104.17 103.17 103.22 1.396M
Nov. 21, 2014 104.01 104.01 102.75 103.74 1.900M
Nov. 20, 2014 102.89 103.40 102.68 103.06 1.317M
Nov. 19, 2014 103.54 103.91 102.84 103.71 1.756M
Nov. 18, 2014 103.35 103.79 102.71 103.34 1.614M
Nov. 17, 2014 101.71 103.42 101.64 103.21 1.349M
Nov. 14, 2014 101.95 102.37 101.64 101.85 1.849M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NEE Price Benchmarks

Companies
Hawaiian Electric 32.74
Southern 49.02
PG&E 53.06

NEE Price Range, Past 5 Years

Minimum 45.57 Feb 12 2010
Maximum 105.96 Dec 22 2014
Average 69.53

NEE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NEE", "price")
  • Last 5 data points: =YCS("NEE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.