NextEra Energy (NEE)

Add to Watchlists
Create an Alert
100.20 +0.29  +0.29% NYSE Oct 31, 4:59PM BATS Real time Currency in USD

NextEra Energy Price :

100.20 for Oct. 31, 2014

View 4,000+ financial data types

View Full Chart

NextEra Energy Price Chart

Export Data
Save Image

NextEra Energy Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 30, 2014 98.98 100.17 97.51 99.91 2.828M
Oct. 29, 2014 99.00 99.48 97.52 98.60 1.804M
Oct. 28, 2014 98.43 99.13 97.76 99.13 1.902M
Oct. 27, 2014 98.24 98.99 97.83 98.09 1.341M
Oct. 24, 2014 98.00 98.78 97.55 98.36 1.641M
Oct. 23, 2014 97.30 98.30 96.70 97.80 2.310M
Oct. 22, 2014 95.50 97.16 95.32 96.53 2.350M
Oct. 21, 2014 95.21 95.63 94.70 95.52 1.762M
Oct. 20, 2014 94.29 95.23 94.19 95.13 1.381M
Oct. 17, 2014 93.76 94.58 92.38 94.25 2.424M
Oct. 16, 2014 90.80 93.88 90.50 93.37 3.293M
Oct. 15, 2014 93.28 93.69 90.33 91.82 3.019M
Oct. 14, 2014 93.07 94.76 92.47 93.34 3.117M
Oct. 13, 2014 93.75 94.95 92.71 92.79 2.165M
Oct. 10, 2014 93.97 95.33 93.59 93.63 2.534M
Oct. 9, 2014 95.35 95.95 93.59 93.59 2.364M
Oct. 8, 2014 93.24 95.43 93.14 95.32 2.053M
Oct. 7, 2014 93.33 94.19 92.97 93.02 1.783M
Oct. 6, 2014 94.34 94.84 93.39 93.66 1.516M
Oct. 3, 2014 94.20 94.39 93.34 94.23 1.598M
Oct. 2, 2014 94.07 94.71 93.61 93.77 1.673M
Oct. 1, 2014 93.68 95.35 93.68 94.29 1.579M
Sept. 30, 2014 93.84 94.92 93.50 93.88 1.688M
Sept. 29, 2014 92.98 93.70 92.57 93.60 1.233M
Sept. 26, 2014 93.18 93.69 92.66 93.44 1.392M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NEE Price Benchmarks

Companies
Southern 46.45
NextEra Energy Partners 36.21
PG&E 49.85

NEE Price Range, Past 5 Years

Minimum 45.57 Feb 12 2010
Maximum 102.48 Jun 30 2014
Average 68.11

NEE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NEE", "price")
  • Last 5 data points: =YCS("NEE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.