NextEra Energy (NEE)

Add to Watchlists
Create an Alert
98.70 -3.43  -3.36% NYSE Mar 6, 4:59PM BATS Real time Currency in USD

NextEra Energy Price :

98.70 for March 6, 2015

View 4,000+ financial data types

View Full Chart

NextEra Energy Price Chart

Export Data
Save Image

NextEra Energy Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 5, 2015 101.83 102.96 101.62 102.13 1.967M
March 4, 2015 101.62 102.08 101.08 101.39 2.889M
March 3, 2015 101.24 102.16 100.57 101.94 2.003M
March 2, 2015 103.00 103.39 100.71 101.54 2.476M
Feb. 27, 2015 103.80 104.04 102.95 103.46 1.532M
Feb. 26, 2015 104.07 104.43 103.21 103.48 1.744M
Feb. 25, 2015 105.22 105.46 103.48 103.78 2.025M
Feb. 24, 2015 105.72 107.05 105.46 106.08 1.870M
Feb. 23, 2015 105.74 106.22 105.29 105.99 1.564M
Feb. 20, 2015 105.25 105.96 104.28 105.60 1.701M
Feb. 19, 2015 106.95 106.95 105.03 105.43 3.271M
Feb. 18, 2015 103.49 106.54 103.42 106.49 2.402M
Feb. 17, 2015 103.50 104.77 102.70 103.42 2.856M
Feb. 13, 2015 104.86 104.87 103.08 103.62 2.486M
Feb. 12, 2015 105.05 105.37 103.84 105.34 2.357M
Feb. 11, 2015 107.18 107.24 104.85 105.06 2.129M
Feb. 10, 2015 104.80 108.04 104.55 107.83 3.396M
Feb. 9, 2015 105.66 106.36 104.18 104.52 2.070M
Feb. 6, 2015 109.29 109.40 105.06 105.80 2.183M
Feb. 5, 2015 109.82 110.09 108.83 109.71 1.308M
Feb. 4, 2015 109.98 110.63 109.14 109.44 1.564M
Feb. 3, 2015 110.02 110.47 109.16 110.24 2.161M
Feb. 2, 2015 109.53 110.19 108.02 110.07 1.801M
Jan. 30, 2015 111.46 111.50 109.16 109.24 1.936M
Jan. 29, 2015 110.18 111.72 109.72 111.66 1.706M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NEE Price Benchmarks

Companies
American Electric Power 57.08
Hawaiian Electric 32.83
PG&E 53.83

NEE Price Range, Past 5 Years

Minimum 46.97 Mar 10 2010
Maximum 111.66 Jan 29 2015
Average 71.81

NEE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NEE", "price")
  • Last 5 data points: =YCS("NEE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.