NextEra Energy (NEE)

Add to Watchlists
Create an Alert
111.66 +1.74  +1.58% NYSE Jan 29, 8:00PM BATS Real time Currency in USD

NextEra Energy Price :

111.66 for Jan. 29, 2015

View 4,000+ financial data types

View Full Chart

NextEra Energy Price Chart

Export Data
Save Image

NextEra Energy Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 29, 2015 110.18 111.72 109.72 111.66 1.706M
Jan. 28, 2015 111.28 112.64 109.76 109.92 2.023M
Jan. 27, 2015 109.87 111.51 108.63 111.22 2.129M
Jan. 26, 2015 109.31 109.78 108.62 109.75 1.382M
Jan. 23, 2015 109.88 110.22 109.34 109.48 1.685M
Jan. 22, 2015 110.28 110.72 108.51 109.55 2.323M
Jan. 21, 2015 108.30 110.25 107.77 109.89 3.026M
Jan. 20, 2015 108.61 109.09 107.52 108.93 1.850M
Jan. 16, 2015 107.13 108.32 106.89 108.22 1.967M
Jan. 15, 2015 107.53 107.83 106.12 107.04 4.325M
Jan. 14, 2015 105.79 107.60 105.50 107.45 1.832M
Jan. 13, 2015 107.29 108.46 106.19 106.79 1.689M
Jan. 12, 2015 106.50 107.35 105.64 106.37 1.457M
Jan. 9, 2015 107.73 108.02 106.37 106.64 1.531M
Jan. 8, 2015 107.87 108.23 107.31 107.59 1.905M
Jan. 7, 2015 107.59 107.96 106.07 106.94 1.823M
Jan. 6, 2015 105.92 107.91 105.76 105.97 2.656M
Jan. 5, 2015 106.58 106.77 105.19 105.56 2.040M
Jan. 2, 2015 106.63 107.13 105.38 106.69 1.616M
Dec. 31, 2014 107.85 108.47 106.18 106.29 1.498M
Dec. 30, 2014 110.44 110.44 107.62 107.83 1.437M
Dec. 29, 2014 109.11 110.84 109.06 110.50 1.952M
Dec. 26, 2014 108.28 109.69 108.01 109.29 2.201M
Dec. 24, 2014 106.51 108.57 106.34 107.98 1.154M
Dec. 23, 2014 106.36 106.79 105.79 106.32 1.272M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NEE Price Benchmarks

Companies
Hawaiian Electric 34.83
Southern 52.79
American Electric Power 63.72

NEE Price Range, Past 5 Years

Minimum 45.57 Feb 12 2010
Maximum 111.66 Jan 29 2015
Average 70.67

NEE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NEE", "price")
  • Last 5 data points: =YCS("NEE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.