NextEra Energy (NEE)

80.24 -0.86  -1.06%  May 20, 8:00PM
Add to Watchlists Create an Alert

NextEra Energy Price:

80.24 for May 20, 2013
View Full Chart

NextEra Energy Price Chart

    NextEra Energy Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 406   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 20, 2013 81.01 81.14 79.97 80.24 1.331M
    May 17, 2013 80.57 81.12 80.28 81.10 1.316M
    May 16, 2013 80.90 81.20 80.32 80.43 1.159M
    May 15, 2013 80.25 81.71 80.13 81.16 1.408M
    May 14, 2013 79.72 80.52 79.42 80.19 1.200M
    May 13, 2013 79.75 79.94 79.24 79.62 1.270M
    May 10, 2013 79.86 80.07 79.22 80.00 1.817M
    May 9, 2013 80.91 81.10 79.60 79.84 1.935M
    May 8, 2013 81.54 81.88 80.59 80.94 1.748M
    May 7, 2013 80.78 81.72 80.69 81.72 1.319M
    May 6, 2013 81.60 81.84 80.60 80.60 1.108M
    May 3, 2013 82.05 82.20 81.53 81.75 1.280M
    May 2, 2013 81.21 81.86 81.07 81.73 1.139M
    May 1, 2013 81.65 82.00 81.14 81.33 1.619M
    April 30, 2013 82.03 82.65 81.58 82.03 2.109M
    April 29, 2013 80.72 81.35 80.23 81.26 1.226M
    April 26, 2013 80.40 80.88 80.24 80.54 899024.0
    April 25, 2013 80.56 80.81 80.11 80.44 1.144M
    April 24, 2013 80.27 80.98 79.81 80.56 1.410M
    April 23, 2013 80.10 80.44 79.67 80.11 1.474M
    April 22, 2013 80.00 80.28 79.43 79.91 1.072M
    April 19, 2013 79.09 80.12 78.97 80.08 1.567M
    April 18, 2013 79.24 79.49 78.61 78.85 1.797M
    April 17, 2013 79.50 79.53 78.55 79.02 1.503M
    April 16, 2013 79.13 79.83 78.70 79.71 1.454M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More