NextEra Energy (NEE)

Add to Watchlists
Create an Alert
102.34 +0.07  +0.07% NYSE May 29, 8:00PM Delayed 2m USD

NextEra Energy Price :

102.34 for May 29, 2015

View 4,000+ financial data types

View Full Chart

NextEra Energy Price Chart

Export Data
Save Image

NextEra Energy Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 29, 2015 102.14 102.77 101.45 102.34 2.798M
May 28, 2015 100.75 102.33 100.75 102.27 2.620M
May 27, 2015 100.50 101.40 100.31 100.83 2.126M
May 26, 2015 102.23 102.27 100.40 101.03 3.436M
May 22, 2015 102.07 102.51 101.52 102.23 1.381M
May 21, 2015 102.50 102.75 101.87 102.16 1.340M
May 20, 2015 102.53 103.40 102.25 102.52 1.970M
May 19, 2015 101.55 103.05 101.22 102.51 1.530M
May 18, 2015 101.84 102.84 101.74 102.30 1.953M
May 15, 2015 101.23 102.23 101.20 102.14 2.940M
May 14, 2015 100.58 101.26 100.47 101.08 1.822M
May 13, 2015 100.14 101.38 99.72 100.20 2.299M
May 12, 2015 99.61 100.36 98.82 99.91 2.057M
May 11, 2015 101.00 101.86 99.87 100.01 2.018M
May 8, 2015 101.98 102.87 100.40 101.21 2.484M
May 7, 2015 100.67 100.97 100.11 100.60 2.178M
May 6, 2015 99.98 100.75 99.11 100.03 3.040M
May 5, 2015 102.23 102.53 99.55 100.15 3.159M
May 4, 2015 101.85 103.94 101.38 102.76 3.069M
May 1, 2015 101.00 102.00 100.20 101.88 2.273M
April 30, 2015 102.32 102.90 100.25 100.93 3.754M
April 29, 2015 103.23 104.56 102.37 102.70 2.315M
April 28, 2015 103.29 104.52 102.95 104.10 2.014M
April 27, 2015 105.44 105.45 103.44 103.82 1.803M
April 24, 2015 104.21 105.79 103.90 105.05 1.531M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NEE Price Benchmarks

Companies
Hawaiian Electric Ind 30.54
Southern 43.69
PG&E 53.47

NEE Price Range, Past 5 Years

Minimum 48.37 Jun 29 2010
Maximum 111.66 Jan 29 2015
Average 74.27

NEE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NEE", "price")
  • Last 5 data points: =YCS("NEE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.