NextEra Energy (NEE)

Add to Watchlists
Create an Alert
97.25 +1.14  +1.19% NYSE Apr 15, 5:01PM BATS Real time Currency in USD

NextEra Energy Price :

97.25 for April 15, 2014

View 4,000+ financial data types

View Full Chart

NextEra Energy Price Chart

Pro Export Data
Pro Save Image

NextEra Energy Historical Price Data

Pro Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 14, 2014 95.85 96.54 95.46 96.11 1.101M
April 11, 2014 95.58 96.27 95.02 95.15 2.141M
April 10, 2014 96.14 96.65 95.18 95.77 2.774M
April 9, 2014 96.59 97.31 95.66 96.43 2.429M
April 8, 2014 93.90 96.57 93.48 96.50 2.295M
April 7, 2014 94.79 95.28 93.88 93.90 2.096M
April 4, 2014 94.87 95.91 94.60 95.01 1.780M
April 3, 2014 94.68 95.25 94.44 94.60 1.283M
April 2, 2014 94.88 94.92 93.28 94.04 2.097M
April 1, 2014 95.61 95.61 94.46 94.86 1.164M
March 31, 2014 95.15 96.13 94.98 95.62 1.614M
March 28, 2014 94.45 94.87 94.09 94.72 1.471M
March 27, 2014 93.74 94.72 93.39 94.61 1.588M
March 26, 2014 94.68 94.90 93.80 93.88 1.674M
March 25, 2014 94.24 95.01 93.89 94.57 1.741M
March 24, 2014 94.83 95.12 93.53 94.08 1.765M
March 21, 2014 94.43 95.43 93.76 94.57 4.064M
March 20, 2014 93.00 93.59 91.81 93.54 1.905M
March 19, 2014 94.44 94.88 92.51 93.30 2.324M
March 18, 2014 95.14 95.28 94.43 94.47 1.222M
March 17, 2014 94.75 95.07 94.38 94.81 1.800M
March 14, 2014 93.60 94.90 93.15 94.26 2.157M
March 13, 2014 92.35 94.55 92.25 93.78 3.100M
March 12, 2014 90.79 92.22 90.70 92.19 1.785M
March 11, 2014 91.70 91.80 90.62 90.96 2.153M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NEE Price Benchmarks

Companies
Xcel Energy 30.82
Dominion Resources 70.23
Duke Energy 72.07

NEE Price Range, Past 5 Years

Minimum 45.57 Feb 12 2010
Maximum 97.25 Apr 15 2014
Average 63.53
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.