NextEra Energy (NEE)

Add to Watchlists
Create an Alert
105.05 +0.77  +0.74% NYSE Apr 24, 8:00PM BATS Real time Currency in USD

NextEra Energy Price :

105.05 for April 24, 2015

View 4,000+ financial data types

View Full Chart

NextEra Energy Price Chart

Export Data
Save Image

NextEra Energy Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 104.21 105.79 103.90 105.05 1.531M
April 23, 2015 103.40 104.59 103.16 104.28 1.685M
April 22, 2015 103.63 103.88 102.66 103.29 1.824M
April 21, 2015 104.50 105.18 103.15 103.40 1.961M
April 20, 2015 103.35 105.31 103.11 104.50 2.419M
April 17, 2015 103.27 104.24 102.75 103.15 1.493M
April 16, 2015 103.81 104.41 102.94 103.76 1.693M
April 15, 2015 104.63 105.63 104.15 104.18 1.609M
April 14, 2015 104.15 104.79 103.91 104.36 1.043M
April 13, 2015 104.47 104.81 103.64 103.75 1.179M
April 10, 2015 104.26 105.16 103.92 104.90 933127.0
April 9, 2015 103.88 104.10 102.94 104.01 1.320M
April 8, 2015 103.96 104.34 103.29 104.04 1.427M
April 7, 2015 105.41 105.76 104.19 104.29 1.042M
April 6, 2015 105.22 106.63 105.13 105.54 1.677M
April 2, 2015 104.62 105.27 104.27 104.75 1.320M
April 1, 2015 103.94 105.16 102.86 104.76 1.892M
March 31, 2015 104.45 104.99 103.39 104.05 2.291M
March 30, 2015 104.06 105.06 103.78 104.74 1.588M
March 27, 2015 102.96 104.03 102.74 103.54 1.517M
March 26, 2015 102.81 103.78 102.30 102.72 1.713M
March 25, 2015 104.84 105.23 103.42 103.42 1.701M
March 24, 2015 105.34 106.36 104.75 104.84 2.109M
March 23, 2015 105.07 106.18 105.07 105.74 2.419M
March 20, 2015 105.97 106.89 104.82 105.99 6.854M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NEE Price Benchmarks

Companies
American Electric Power 57.88
Southern 44.87
Hawaiian Electric Ind 32.36

NEE Price Range, Past 5 Years

Minimum 48.37 Jun 29 2010
Maximum 111.66 Jan 29 2015
Average 73.29

NEE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NEE", "price")
  • Last 5 data points: =YCS("NEE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.