Edison International (EIX)

Add to Watchlists
Create an Alert
64.10 -0.79  -1.22% NYSE Feb 26, 4:59PM BATS Real time Currency in USD

Edison International Price :

64.10 for Feb. 26, 2015

View 4,000+ financial data types

View Full Chart

Edison International Price Chart

Export Data
Save Image

Edison International Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 25, 2015 65.64 65.84 64.58 64.89 1.955M
Feb. 24, 2015 65.38 65.93 65.00 65.64 1.530M
Feb. 23, 2015 64.34 65.48 64.22 65.47 2.350M
Feb. 20, 2015 64.47 64.63 63.32 64.09 1.743M
Feb. 19, 2015 65.44 65.44 64.05 64.39 1.517M
Feb. 18, 2015 63.32 65.48 63.17 65.33 2.157M
Feb. 17, 2015 62.93 64.03 62.31 63.41 2.745M
Feb. 13, 2015 64.75 64.75 62.41 62.91 2.615M
Feb. 12, 2015 64.58 64.93 64.06 64.80 2.150M
Feb. 11, 2015 65.55 65.55 64.49 64.67 1.978M
Feb. 10, 2015 64.12 66.07 64.00 66.00 2.525M
Feb. 9, 2015 64.59 65.07 63.89 64.11 1.710M
Feb. 6, 2015 67.40 67.69 64.08 64.37 2.615M
Feb. 5, 2015 67.74 67.97 67.30 67.73 936685.0
Feb. 4, 2015 67.72 68.36 67.38 67.50 1.382M
Feb. 3, 2015 67.97 68.26 67.48 67.92 2.191M
Feb. 2, 2015 68.03 68.46 67.09 68.29 1.723M
Jan. 30, 2015 68.78 69.59 68.06 68.15 3.137M
Jan. 29, 2015 67.64 69.10 67.48 69.05 2.958M
Jan. 28, 2015 68.41 69.32 67.51 67.62 1.841M
Jan. 27, 2015 68.25 68.84 68.14 68.37 1.582M
Jan. 26, 2015 68.40 68.48 67.85 68.34 1.571M
Jan. 23, 2015 68.40 68.69 68.10 68.39 1.225M
Jan. 22, 2015 68.78 68.79 67.85 68.18 1.892M
Jan. 21, 2015 67.90 68.57 67.46 68.46 1.965M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EIX Price Benchmarks

Companies
PG&E 54.11
Ameren 43.13
PNM Resources 28.45

EIX Price Range, Past 5 Years

Minimum 31.13 Jul 2 2010
Maximum 69.05 Jan 29 2015
Average 45.20

EIX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EIX", "price")
  • Last 5 data points: =YCS("EIX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.