Edison International (EIX)

Add to Watchlists Create an Alert
59.14 +0.67  +1.15% NYSE Aug 29, 8:00PM BATS Real time Currency in USD

Edison International Price :

59.14 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Edison International Price Chart

Export Data
Save Image

Edison International Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 58.49 59.15 58.36 59.14 1.583M
Aug. 28, 2014 58.16 58.63 57.96 58.47 1.734M
Aug. 27, 2014 57.70 58.38 57.60 58.35 1.889M
Aug. 26, 2014 58.65 58.83 57.63 57.74 1.681M
Aug. 25, 2014 58.70 58.91 58.39 58.60 1.136M
Aug. 22, 2014 58.02 58.91 58.02 58.49 1.429M
Aug. 21, 2014 58.76 59.18 58.23 58.32 1.729M
Aug. 20, 2014 58.39 58.83 58.32 58.74 1.360M
Aug. 19, 2014 57.53 58.56 57.52 58.42 2.611M
Aug. 18, 2014 57.42 57.84 57.18 57.54 1.672M
Aug. 15, 2014 57.18 57.70 56.84 57.35 2.236M
Aug. 14, 2014 56.69 57.14 56.49 57.06 1.843M
Aug. 13, 2014 56.22 56.63 55.96 56.48 2.548M
Aug. 12, 2014 56.42 56.56 56.12 56.15 1.649M
Aug. 11, 2014 57.18 57.29 56.46 56.49 2.718M
Aug. 8, 2014 55.58 56.98 55.58 56.92 3.067M
Aug. 7, 2014 55.01 55.70 54.99 55.55 2.453M
Aug. 6, 2014 55.38 55.62 54.32 54.86 4.374M
Aug. 5, 2014 55.69 56.15 55.24 55.65 3.321M
Aug. 4, 2014 55.85 56.01 54.51 55.83 4.418M
Aug. 1, 2014 55.20 56.54 55.20 55.94 3.217M
July 31, 2014 55.38 55.87 54.72 54.80 1.855M
July 30, 2014 57.17 57.19 55.58 55.78 1.674M
July 29, 2014 57.47 57.87 57.01 57.02 1.712M
July 28, 2014 56.60 57.63 56.46 57.47 1.143M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EIX Price Benchmarks

Companies
PG&E 46.48
American Electric Power 53.70
NRG Yield 54.39

EIX Price Range, Past 5 Years

Minimum 31.13 Jul 2 2010
Maximum 59.14 Aug 29 2014
Average 42.39

EIX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EIX", "price")
  • Last 5 data points: =YCS("EIX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.