Edison International (EIX)

Add to Watchlists
Create an Alert
60.83 +0.02  +0.03% NYSE May 21, 8:00PM Delayed 2m USD

Edison International Price :

60.83 for May 21, 2015

View 4,000+ financial data types

View Full Chart

Edison International Price Chart

Export Data
Save Image

Edison International Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 21, 2015 60.83 61.11 60.51 60.83 1.172M
May 20, 2015 60.71 61.34 60.49 60.81 1.255M
May 19, 2015 60.46 60.98 60.22 60.58 1.399M
May 18, 2015 60.16 61.05 60.11 60.77 1.396M
May 15, 2015 59.90 60.62 59.60 60.44 2.473M
May 14, 2015 59.09 59.76 59.05 59.75 2.047M
May 13, 2015 59.60 60.06 58.57 58.84 2.088M
May 12, 2015 59.85 59.97 58.98 59.52 3.177M
May 11, 2015 60.43 61.42 60.16 60.27 1.392M
May 8, 2015 60.95 61.25 60.30 60.67 2.603M
May 7, 2015 59.87 60.50 59.73 60.14 2.258M
May 6, 2015 60.24 60.36 59.05 59.60 2.318M
May 5, 2015 61.64 61.78 60.08 60.37 1.926M
May 4, 2015 61.60 62.31 61.28 61.92 2.439M
May 1, 2015 61.02 61.59 60.50 61.54 2.243M
April 30, 2015 61.87 61.93 60.42 60.94 3.236M
April 29, 2015 62.83 62.97 61.33 62.01 4.303M
April 28, 2015 60.82 61.94 60.72 61.66 2.385M
April 27, 2015 61.89 61.90 60.64 61.01 2.089M
April 24, 2015 60.45 61.87 60.28 61.58 2.769M
April 23, 2015 60.01 60.73 59.89 60.44 3.383M
April 22, 2015 60.55 60.81 59.78 60.01 4.858M
April 21, 2015 61.65 62.08 60.37 60.50 3.721M
April 20, 2015 60.52 62.28 60.52 61.65 2.949M
April 17, 2015 61.36 61.97 60.76 61.07 3.245M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EIX Price Benchmarks

Companies
PG&E 53.15
DTE Energy Holding 79.66
OGE Energy 31.72

EIX Price Range, Past 5 Years

Minimum 31.13 Jul 2 2010
Maximum 69.05 Jan 29 2015
Average 46.53

EIX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EIX", "price")
  • Last 5 data points: =YCS("EIX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.