Edison International (EIX)

Add to Watchlists
Create an Alert
58.93 +1.28  +2.22% NYSE Jul 27, 17:00 Delayed 2m USD

Edison International Price:

58.93 for July 27, 2015

View 4,000+ financial data types

View Full Chart

Edison International Price Chart

Export Data
Save Image

Edison International Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 24, 2015 57.65 58.00 57.41 57.65 2.198M
July 23, 2015 58.22 58.51 57.18 57.75 1.724M
July 22, 2015 58.01 58.82 57.98 58.40 2.436M
July 21, 2015 58.19 58.30 57.83 57.99 1.808M
July 20, 2015 58.43 58.43 57.92 58.19 1.403M
July 17, 2015 59.17 59.17 58.47 58.54 1.476M
July 16, 2015 58.21 59.19 58.15 59.14 2.322M
July 15, 2015 57.85 58.15 57.36 58.11 1.338M
July 14, 2015 57.83 58.31 57.78 57.94 1.828M
July 13, 2015 58.10 58.43 57.44 57.72 2.306M
July 10, 2015 57.48 58.34 57.18 57.95 1.567M
July 9, 2015 58.25 58.51 57.38 57.58 1.935M
July 8, 2015 58.53 59.10 58.04 58.25 1.939M
July 7, 2015 58.07 59.11 57.81 58.83 2.546M
July 6, 2015 57.38 57.84 56.89 57.60 2.128M
July 2, 2015 56.67 57.75 56.67 57.55 3.146M
July 1, 2015 55.75 56.40 55.52 56.40 2.402M
June 30, 2015 55.75 55.84 55.33 55.58 2.326M
June 29, 2015 56.19 56.67 55.66 55.68 2.643M
June 26, 2015 55.81 56.42 55.64 56.23 4.130M
June 25, 2015 56.34 56.41 55.71 56.00 4.513M
June 24, 2015 57.69 57.91 55.18 56.07 6.910M
June 23, 2015 58.20 58.48 57.35 57.63 2.242M
June 22, 2015 58.16 58.91 58.16 58.38 2.390M
June 19, 2015 58.89 59.43 58.53 58.61 2.303M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EIX Price Benchmarks

Companies
PG&E 50.35
Southern 42.88
Duke Energy 71.69

EIX Price Range, Past 5 Years

Minimum 33.15 Jul 30 2010
Maximum 69.05 Jan 29 2015
Average 47.43

EIX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EIX", "price")
  • Last 5 data points: =YCS("EIX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

EIX News

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.