Edison International (EIX)

Add to Watchlists Create an Alert
55.95 +1.15  +2.10% NYSE Aug 1, 4:59PM BATS Real time Currency in USD

Edison International Price :

55.95 for Aug. 1, 2014

View 4,000+ financial data types

View Full Chart

Edison International Price Chart

Export Data
Save Image

Edison International Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 31, 2014 55.38 55.87 54.72 54.80 1.855M
July 30, 2014 57.17 57.19 55.58 55.78 1.674M
July 29, 2014 57.47 57.87 57.01 57.02 1.712M
July 28, 2014 56.60 57.63 56.46 57.47 1.143M
July 25, 2014 57.29 57.88 56.56 56.62 1.349M
July 24, 2014 56.76 57.19 56.58 56.96 977130.0
July 23, 2014 56.93 57.09 56.58 56.65 939422.0
July 22, 2014 57.20 57.26 56.95 56.96 1.008M
July 21, 2014 56.98 57.28 56.69 57.00 1.066M
July 18, 2014 56.78 57.13 56.37 57.11 1.241M
July 17, 2014 56.88 57.12 56.51 56.55 1.834M
July 16, 2014 56.63 56.81 56.29 56.80 1.550M
July 15, 2014 55.99 56.77 55.99 56.55 1.936M
July 14, 2014 56.79 56.80 55.86 55.96 2.225M
July 11, 2014 56.95 57.03 56.38 56.62 1.317M
July 10, 2014 56.29 57.16 56.29 56.99 1.345M
July 9, 2014 56.70 56.78 56.12 56.44 1.426M
July 8, 2014 56.32 56.89 56.24 56.72 2.224M
July 7, 2014 55.85 56.22 55.77 55.89 1.714M
July 3, 2014 56.17 56.20 55.33 55.82 1.128M
July 2, 2014 57.35 57.48 56.21 56.42 1.712M
July 1, 2014 58.02 58.11 57.48 57.53 2.157M
June 30, 2014 57.61 58.24 57.48 58.11 1.821M
June 27, 2014 57.47 57.91 57.32 57.37 1.899M
June 26, 2014 57.32 57.74 57.10 57.60 1.457M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EIX Price Benchmarks

Companies
PG&E 44.67
American Electric Power 51.99
Ameren 38.45

EIX Price Range, Past 5 Years

Minimum 31.13 Jul 2 2010
Maximum 58.11 Jun 30 2014
Average 41.99

EIX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EIX", "price")
  • Last 5 data points: =YCS("EIX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.