Edison International (EIX)

Add to Watchlists
Create an Alert
57.72 +0.01  +0.02% NYSE Sep 19, 11:51AM BATS Real time Currency in USD

Edison International Price :

57.72 for Sept. 19, 2014

View 4,000+ financial data types

View Full Chart

Edison International Price Chart

Export Data
Save Image

Edison International Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 18, 2014 58.08 58.25 57.62 57.71 2.503M
Sept. 17, 2014 58.34 58.43 57.84 58.07 1.717M
Sept. 16, 2014 57.09 58.25 57.08 58.12 1.953M
Sept. 15, 2014 57.12 57.44 56.87 57.12 1.945M
Sept. 12, 2014 57.74 57.76 56.73 56.88 1.233M
Sept. 11, 2014 57.72 58.00 57.28 58.00 1.624M
Sept. 10, 2014 57.96 58.02 57.44 57.66 1.326M
Sept. 9, 2014 58.56 58.65 57.88 57.96 1.307M
Sept. 8, 2014 59.28 59.38 58.34 58.71 2.369M
Sept. 5, 2014 58.99 59.54 58.99 59.48 1.084M
Sept. 4, 2014 59.17 59.30 58.58 58.99 1.976M
Sept. 3, 2014 58.86 59.53 58.76 59.30 2.490M
Sept. 2, 2014 59.25 59.35 58.23 58.64 2.283M
Aug. 29, 2014 58.49 59.15 58.36 59.14 1.583M
Aug. 28, 2014 58.16 58.63 57.96 58.47 1.734M
Aug. 27, 2014 57.70 58.38 57.60 58.35 1.889M
Aug. 26, 2014 58.65 58.83 57.63 57.74 1.681M
Aug. 25, 2014 58.70 58.91 58.39 58.60 1.136M
Aug. 22, 2014 58.02 58.91 58.02 58.49 1.429M
Aug. 21, 2014 58.76 59.18 58.23 58.32 1.729M
Aug. 20, 2014 58.39 58.83 58.32 58.74 1.360M
Aug. 19, 2014 57.53 58.56 57.52 58.42 2.611M
Aug. 18, 2014 57.42 57.84 57.18 57.54 1.672M
Aug. 15, 2014 57.18 57.70 56.84 57.35 2.236M
Aug. 14, 2014 56.69 57.14 56.49 57.06 1.843M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EIX Price Benchmarks

Companies
PG&E 45.90
American Electric Power 52.74
NRG Yield 50.68

EIX Price Range, Past 5 Years

Minimum 31.13 Jul 2 2010
Maximum 59.48 Sep 5 2014
Average 42.66

EIX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EIX", "price")
  • Last 5 data points: =YCS("EIX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.