Edison International (EIX)

Add to Watchlists
Create an Alert
63.04 +0.86  +1.38% NYSE Mar 30, 8:00PM BATS Real time Currency in USD

Edison International Price :

63.04 for March 30, 2015

View 4,000+ financial data types

View Full Chart

Edison International Price Chart

Export Data
Save Image

Edison International Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 30, 2015 62.54 63.27 62.33 63.04 1.455M
March 27, 2015 62.01 62.78 61.79 62.18 1.641M
March 26, 2015 62.49 62.94 61.65 62.23 2.117M
March 25, 2015 63.33 63.79 62.50 62.58 2.151M
March 24, 2015 64.08 64.43 62.97 63.13 2.529M
March 23, 2015 64.10 64.56 63.93 64.22 2.357M
March 20, 2015 65.40 65.68 63.72 64.17 6.584M
March 19, 2015 65.30 65.84 64.64 64.81 2.279M
March 18, 2015 63.56 65.99 63.41 65.49 2.108M
March 17, 2015 63.90 64.17 63.47 63.52 1.596M
March 16, 2015 63.24 64.39 63.00 64.16 1.969M
March 13, 2015 62.75 62.96 61.83 62.83 2.145M
March 12, 2015 62.47 63.48 62.35 63.05 2.190M
March 11, 2015 61.82 62.44 61.33 62.00 2.691M
March 10, 2015 61.65 62.55 61.44 62.07 2.301M
March 9, 2015 61.43 62.25 61.20 61.79 1.810M
March 6, 2015 63.06 63.06 61.02 61.32 2.434M
March 5, 2015 63.72 64.34 63.58 63.82 1.762M
March 4, 2015 63.71 63.79 63.18 63.45 1.419M
March 3, 2015 63.49 63.87 63.14 63.74 2.191M
March 2, 2015 64.10 64.22 62.70 63.72 3.107M
Feb. 27, 2015 64.21 64.45 63.63 64.25 1.418M
Feb. 26, 2015 65.10 65.14 63.83 64.10 2.554M
Feb. 25, 2015 65.64 65.84 64.58 64.89 1.955M
Feb. 24, 2015 65.38 65.93 65.00 65.64 1.530M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EIX Price Benchmarks

Companies
PG&E 52.95
Ameren 42.08
PNM Resources 28.47

EIX Price Range, Past 5 Years

Minimum 31.13 Jul 2 2010
Maximum 69.05 Jan 29 2015
Average 45.72

EIX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EIX", "price")
  • Last 5 data points: =YCS("EIX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.