Edison International (EIX)

Add to Watchlists
Create an Alert
58.48 -1.16  -1.95% NYSE Aug 31, 20:00 Delayed 2m USD

Edison International Price:

58.48 for Aug. 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Edison International Price Chart

Export Data
Save Image

Edison International Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 31, 2015 59.41 59.45 57.90 58.48 2.035M
Aug. 28, 2015 59.83 60.20 58.86 59.64 1.533M
Aug. 27, 2015 59.56 60.19 59.10 59.87 2.825M
Aug. 26, 2015 58.06 58.88 57.28 58.70 2.979M
Aug. 25, 2015 60.31 60.51 57.41 57.49 4.177M
Aug. 24, 2015 61.66 62.81 59.32 59.68 7.099M
Aug. 21, 2015 61.23 63.18 60.77 62.14 4.399M
Aug. 20, 2015 61.51 62.64 61.30 61.74 2.576M
Aug. 19, 2015 61.18 62.19 60.90 61.94 2.795M
Aug. 18, 2015 61.46 61.74 60.94 61.23 1.898M
Aug. 17, 2015 60.97 61.86 60.48 61.74 1.584M
Aug. 14, 2015 60.54 61.21 60.24 61.14 1.783M
Aug. 13, 2015 60.46 60.78 59.97 60.59 2.140M
Aug. 12, 2015 59.00 61.17 58.66 60.69 4.676M
Aug. 11, 2015 59.21 59.97 58.41 59.00 4.865M
Aug. 10, 2015 61.00 61.15 59.47 59.54 3.270M
Aug. 7, 2015 60.44 61.27 59.92 61.01 2.219M
Aug. 6, 2015 60.10 60.63 59.49 60.60 2.442M
Aug. 5, 2015 59.98 60.24 59.65 59.86 1.376M
Aug. 4, 2015 60.01 60.05 59.50 59.67 1.403M
Aug. 3, 2015 60.05 60.64 59.89 60.15 1.856M
July 31, 2015 59.70 61.24 59.70 60.01 2.501M
July 30, 2015 58.84 59.76 58.64 59.53 1.162M
July 29, 2015 58.75 59.10 58.34 59.08 1.718M
July 28, 2015 58.87 59.07 58.32 58.88 2.066M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EIX Price Benchmarks

Companies
PG&E 49.58
Southern 43.41
American Electric Power 54.29

EIX Price Range, Past 5 Years

Minimum 33.29 Aug 08 2011
Maximum 69.05 Jan 29 2015
Average 47.97

EIX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EIX", "price")
  • Last 5 data points: =YCS("EIX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.