Edison International (EIX)

Add to Watchlists
Create an Alert
64.78 +0.00  +0.00% NYSE Dec 19, 4:59PM BATS Real time Currency in USD

Edison International Price :

64.78 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Edison International Price Chart

Export Data
Save Image

Edison International Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 18, 2014 64.05 64.84 63.81 64.78 2.688M
Dec. 17, 2014 63.42 64.24 63.26 63.89 2.802M
Dec. 16, 2014 63.31 64.32 62.78 63.18 3.641M
Dec. 15, 2014 64.06 64.45 62.90 63.21 3.134M
Dec. 12, 2014 64.54 65.36 63.97 64.00 2.287M
Dec. 11, 2014 64.58 64.99 64.26 64.43 1.955M
Dec. 10, 2014 64.75 65.41 64.20 64.23 1.507M
Dec. 9, 2014 64.50 65.09 64.33 64.75 1.717M
Dec. 8, 2014 63.80 64.67 63.56 64.63 2.116M
Dec. 5, 2014 63.91 64.54 63.15 63.63 1.529M
Dec. 4, 2014 64.28 64.65 63.90 64.41 1.109M
Dec. 3, 2014 64.21 64.27 63.53 64.21 1.365M
Dec. 2, 2014 63.48 64.47 63.18 64.26 1.789M
Dec. 1, 2014 63.13 64.10 62.79 63.60 2.492M
Nov. 28, 2014 62.78 63.66 62.64 63.56 876202.0
Nov. 26, 2014 62.57 62.80 62.23 62.61 1.304M
Nov. 25, 2014 62.28 62.57 61.46 62.40 2.264M
Nov. 24, 2014 62.57 62.62 61.86 62.11 1.740M
Nov. 21, 2014 62.91 62.92 61.64 62.45 2.260M
Nov. 20, 2014 62.37 63.00 62.14 62.25 1.797M
Nov. 19, 2014 62.53 62.63 62.14 62.55 1.850M
Nov. 18, 2014 62.77 63.06 62.20 62.70 2.118M
Nov. 17, 2014 61.59 62.74 61.52 62.72 2.482M
Nov. 14, 2014 61.54 62.14 61.39 61.76 1.947M
Nov. 13, 2014 62.35 62.61 61.60 61.68 1.687M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EIX Price Benchmarks

Companies
PG&E 53.45
CMS Energy 34.55
Consolidated Edison 65.56

EIX Price Range, Past 5 Years

Minimum 31.13 Jul 2 2010
Maximum 64.78 Dec 18 2014
Average 44.04

EIX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EIX", "price")
  • Last 5 data points: =YCS("EIX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.