Edison International (EIX)

Add to Watchlists
Create an Alert
56.38 -0.51  -0.90% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

Edison International Price :

56.38 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Edison International Price Chart

Export Data
Save Image

Edison International Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 57.09 57.62 56.31 56.38 3.058M
April 16, 2014 57.09 57.09 56.51 56.89 2.905M
April 15, 2014 56.58 57.02 56.25 56.95 2.242M
April 14, 2014 56.47 56.83 56.18 56.61 1.887M
April 11, 2014 56.25 56.71 56.14 56.32 2.282M
April 10, 2014 56.63 56.93 56.33 56.56 2.569M
April 9, 2014 56.26 56.67 55.72 56.64 2.798M
April 8, 2014 55.76 56.53 55.58 56.35 3.303M
April 7, 2014 55.93 56.59 55.85 55.91 3.119M
April 4, 2014 56.50 56.88 55.76 55.93 3.479M
April 3, 2014 56.14 56.72 55.97 56.47 2.325M
April 2, 2014 56.05 56.16 55.65 55.96 2.756M
April 1, 2014 56.62 56.74 55.76 56.62 3.120M
March 31, 2014 55.83 56.61 55.59 56.61 4.085M
March 28, 2014 54.35 55.44 54.31 55.29 3.603M
March 27, 2014 53.46 54.13 53.02 53.89 2.358M
March 26, 2014 54.39 54.52 53.78 53.81 1.925M
March 25, 2014 54.44 54.52 53.68 54.36 1.967M
March 24, 2014 53.76 54.43 53.76 54.29 4.962M
March 21, 2014 52.21 54.35 51.90 53.87 5.663M
March 20, 2014 51.68 52.04 51.14 52.02 1.866M
March 19, 2014 51.46 53.03 51.46 51.78 2.527M
March 18, 2014 52.50 52.70 52.32 52.62 1.524M
March 17, 2014 52.10 52.46 51.85 52.40 1.963M
March 14, 2014 51.92 52.49 51.65 52.06 2.747M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EIX Price Benchmarks

Companies
Exelon 36.06
Public Service Enterprise 39.43
NRG Energy 32.21

EIX Price Range, Past 5 Years

Minimum 27.73 Apr 22 2009
Maximum 56.95 Apr 15 2014
Average 40.49
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.