Edison International (EIX)

Add to Watchlists Create an Alert
47.69 -0.57  -1.18%   NYSE May 24, 12:43PM BATS Real time Currency in USD

Edison International Price:

47.69 for May 24, 2013
View Full Chart

Edison International Price Chart

    Edison International Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 406   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 48.31 48.44 47.61 48.26 2.222M
    May 22, 2013 48.60 49.48 48.40 48.62 4.305M
    May 21, 2013 48.48 48.87 48.30 48.66 3.289M
    May 20, 2013 48.84 48.91 48.39 48.47 4.102M
    May 17, 2013 48.69 48.95 48.26 48.80 4.551M
    May 16, 2013 49.43 49.43 48.59 48.70 3.756M
    May 15, 2013 49.39 49.78 49.22 49.48 4.498M
    May 14, 2013 49.75 49.78 49.27 49.39 4.937M
    May 13, 2013 49.81 49.96 49.40 49.84 2.445M
    May 10, 2013 50.01 50.20 49.44 50.01 4.398M
    May 9, 2013 51.21 51.32 49.70 49.79 4.007M
    May 8, 2013 51.88 52.05 50.99 51.15 2.511M
    May 7, 2013 51.65 52.00 51.47 51.94 1.793M
    May 6, 2013 52.19 52.31 51.53 51.53 1.565M
    May 3, 2013 52.91 53.08 51.93 52.24 3.525M
    May 2, 2013 52.43 52.63 52.07 52.53 2.024M
    May 1, 2013 51.75 53.08 51.21 52.45 3.709M
    April 30, 2013 54.02 54.19 53.78 53.80 2.097M
    April 29, 2013 53.51 54.14 53.38 53.98 2.288M
    April 26, 2013 53.08 53.55 53.06 53.35 1.053M
    April 25, 2013 53.25 53.52 52.95 53.17 1.259M
    April 24, 2013 52.78 53.25 52.51 53.15 1.497M
    April 23, 2013 52.51 52.81 52.37 52.71 1.483M
    April 22, 2013 52.44 52.68 52.04 52.36 846427.0
    April 19, 2013 51.85 52.48 51.66 52.47 1.789M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More