Edison International (EIX)

Add to Watchlists
Create an Alert
60.65 +0.80  +1.34% NYSE Oct 24, 8:00PM BATS Real time Currency in USD

Edison International Price :

60.65 for Oct. 24, 2014

View 4,000+ financial data types

View Full Chart

Edison International Price Chart

Export Data
Save Image

Edison International Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 24, 2014 60.01 60.74 59.68 60.65 1.747M
Oct. 23, 2014 60.56 60.77 59.67 59.85 2.777M
Oct. 22, 2014 59.92 60.93 59.80 60.33 1.816M
Oct. 21, 2014 60.00 60.00 59.34 59.93 2.168M
Oct. 20, 2014 58.76 60.00 58.76 59.82 2.749M
Oct. 17, 2014 58.66 59.02 58.05 58.76 2.415M
Oct. 16, 2014 58.35 58.59 57.14 58.39 3.284M
Oct. 15, 2014 59.82 59.95 57.74 59.04 3.002M
Oct. 14, 2014 58.46 60.00 57.85 59.80 3.990M
Oct. 13, 2014 57.80 58.77 57.62 58.14 2.266M
Oct. 10, 2014 57.43 58.06 57.04 57.72 3.008M
Oct. 9, 2014 58.06 58.19 57.05 57.10 3.090M
Oct. 8, 2014 56.82 58.15 56.69 58.06 2.370M
Oct. 7, 2014 56.60 57.36 56.53 56.69 2.326M
Oct. 6, 2014 56.83 57.19 56.50 56.85 1.321M
Oct. 3, 2014 56.43 56.79 55.96 56.60 1.372M
Oct. 2, 2014 56.64 57.11 56.18 56.30 2.202M
Oct. 1, 2014 56.01 57.21 55.88 56.68 2.693M
Sept. 30, 2014 55.88 56.56 55.65 55.92 1.593M
Sept. 29, 2014 54.50 55.85 54.12 55.75 1.973M
Sept. 26, 2014 55.72 55.98 55.08 55.79 2.005M
Sept. 25, 2014 56.50 56.83 56.01 56.02 1.727M
Sept. 24, 2014 56.99 57.06 56.26 56.52 1.862M
Sept. 23, 2014 57.27 57.35 56.58 56.82 2.456M
Sept. 22, 2014 57.90 58.00 57.28 57.30 1.532M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EIX Price Benchmarks

Companies
PG&E 47.17
CMS Energy 32.09
Consolidated Edison 62.50

EIX Price Range, Past 5 Years

Minimum 31.13 Jul 2 2010
Maximum 60.65 Oct 24 2014
Average 43.14

EIX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EIX", "price")
  • Last 5 data points: =YCS("EIX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.