United States Steel Corp (X)
38.87
+0.02
(+0.05%)
USD |
NYSE |
Mar 18, 16:00
38.87
0.00 (0.00%)
Pre-Market: 20:00
United States Steel Price: 38.87 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 38.65 | 39.33 | 38.60 | 38.87 | 4.408M |
Mar 15, 2024 | 38.00 | 39.30 | 37.27 | 38.85 | 9.641M |
Mar 14, 2024 | 39.18 | 40.60 | 36.38 | 38.26 | 28.99M |
Mar 13, 2024 | 46.74 | 46.77 | 39.86 | 40.86 | 34.52M |
Mar 12, 2024 | 47.23 | 47.32 | 46.84 | 46.84 | 1.364M |
Mar 11, 2024 | 47.50 | 47.66 | 47.08 | 47.10 | 1.993M |
Mar 08, 2024 | 47.51 | 47.79 | 47.36 | 47.44 | 2.194M |
Mar 07, 2024 | 47.36 | 47.71 | 46.35 | 47.57 | 3.591M |
Mar 06, 2024 | 48.00 | 48.07 | 46.99 | 47.20 | 4.152M |
Mar 05, 2024 | 47.56 | 48.12 | 47.56 | 47.76 | 4.474M |
Mar 04, 2024 | 47.39 | 48.00 | 47.27 | 47.69 | 3.763M |
Mar 01, 2024 | 47.44 | 47.62 | 47.30 | 47.40 | 1.878M |
Feb 29, 2024 | 47.44 | 47.62 | 47.26 | 47.34 | 2.646M |
Feb 28, 2024 | 47.24 | 47.66 | 47.02 | 47.51 | 2.359M |
Feb 27, 2024 | 47.64 | 47.68 | 47.35 | 47.38 | 2.393M |
Feb 26, 2024 | 47.00 | 47.94 | 46.97 | 47.65 | 4.269M |
Feb 23, 2024 | 46.59 | 47.40 | 46.38 | 47.26 | 2.710M |
Feb 22, 2024 | 46.25 | 46.62 | 45.60 | 46.52 | 4.049M |
Feb 21, 2024 | 45.74 | 46.23 | 45.74 | 46.17 | 1.786M |
Feb 20, 2024 | 45.65 | 46.10 | 45.64 | 45.78 | 2.413M |
Feb 16, 2024 | 45.63 | 46.02 | 45.58 | 46.00 | 3.223M |
Feb 15, 2024 | 45.30 | 45.86 | 45.30 | 45.78 | 2.089M |
Feb 14, 2024 | 45.60 | 45.87 | 45.56 | 45.64 | 2.279M |
Feb 13, 2024 | 45.48 | 45.78 | 45.36 | 45.60 | 2.695M |
Feb 12, 2024 | 46.12 | 46.40 | 45.71 | 45.71 | 2.166M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.90
Minimum
Mar 18 2020
49.59
Maximum
Dec 18 2023
21.29
Average
22.04
Median
Mar 17 2021
Price Benchmarks
Cleveland-Cliffs Inc | 20.07 |
Steel Dynamics Inc | 139.97 |
Nucor Corp | 189.80 |
Inno Holdings Inc | 0.8666 |
Commercial Metals Co | 53.80 |
Price Related Metrics
PE Ratio | 11.07 |
PS Ratio | 0.5495 |
Price to Book Value | 0.7872 |
Earnings Yield | 9.03% |
Market Cap | 8.696B |
Operating PE Ratio | 11.82 |
Normalized PE Ratio | 10.05 |