United States Steel Corp (X)
38.59
-0.44
(-1.13%)
USD |
NYSE |
Nov 25, 16:00
38.61
+0.02
(+0.05%)
After-Hours: 17:53
United States Steel Price: 38.59 for Nov. 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 39.25 | 40.57 | 38.76 | 39.03 | 4.685M |
| Nov 21, 2024 | 38.50 | 42.00 | 38.38 | 40.51 | 7.837M |
| Nov 20, 2024 | 39.33 | 42.15 | 38.04 | 38.38 | 10.05M |
| Nov 19, 2024 | 37.85 | 39.20 | 37.76 | 38.89 | 4.689M |
| Nov 18, 2024 | 36.00 | 38.06 | 35.94 | 38.01 | 4.981M |
| Nov 15, 2024 | 36.50 | 37.95 | 35.07 | 35.83 | 9.943M |
| Nov 14, 2024 | 37.75 | 37.85 | 36.29 | 36.38 | 5.456M |
| Nov 13, 2024 | 40.30 | 40.33 | 36.61 | 37.81 | 9.069M |
| Nov 12, 2024 | 40.10 | 40.34 | 39.74 | 40.03 | 4.788M |
| Nov 11, 2024 | 41.30 | 41.30 | 40.20 | 40.25 | 2.946M |
| Nov 08, 2024 | 42.16 | 42.81 | 41.16 | 41.25 | 5.040M |
| Nov 07, 2024 | 42.70 | 43.30 | 41.96 | 41.99 | 4.122M |
| Nov 06, 2024 | 41.49 | 43.35 | 39.85 | 42.31 | 11.26M |
| Nov 05, 2024 | 38.52 | 39.94 | 38.36 | 39.08 | 4.321M |
| Nov 04, 2024 | 38.75 | 38.75 | 38.02 | 38.26 | 4.057M |
| Nov 01, 2024 | 38.57 | 39.52 | 38.44 | 38.63 | 6.799M |
| Oct 31, 2024 | 39.51 | 39.51 | 38.66 | 38.85 | 3.390M |
| Oct 30, 2024 | 39.39 | 39.87 | 39.15 | 39.53 | 2.415M |
| Oct 29, 2024 | 38.45 | 40.00 | 37.85 | 39.46 | 5.578M |
| Oct 28, 2024 | 38.99 | 38.99 | 38.10 | 38.43 | 2.169M |
| Oct 25, 2024 | 39.63 | 39.66 | 38.16 | 38.79 | 2.364M |
| Oct 24, 2024 | 39.52 | 39.86 | 39.18 | 39.50 | 2.553M |
| Oct 23, 2024 | 38.90 | 39.99 | 38.70 | 39.51 | 3.149M |
| Oct 22, 2024 | 38.75 | 39.01 | 38.20 | 38.92 | 2.199M |
| Oct 21, 2024 | 37.85 | 38.98 | 37.48 | 38.92 | 3.291M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.90
Minimum
Mar 18 2020
49.59
Maximum
Dec 18 2023
24.66
Average
24.32
Median
May 19 2021
Price Benchmarks
| Cleveland-Cliffs Inc | 12.48 |
| Steel Dynamics Inc | 144.93 |
| Nucor Corp | 153.41 |
| Inno Holdings Inc | 4.72 |
| Alcoa Corp | 47.25 |
Price Related Metrics
| PE Ratio | 25.39 |
| PS Ratio | 0.6041 |
| Price to Book Value | 0.7505 |
| Earnings Yield | 3.94% |
| Market Cap | 8.689B |
| Operating PE Ratio | 47.50 |
| Normalized PE Ratio | 19.80 |