Alcoa (AA)

Add to Watchlists
Create an Alert
9.41 +0.55  +6.21% NYSE Aug 28, 20:00 Delayed 2m USD

Alcoa Price:

9.41 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Alcoa Price Chart

Export Data
Save Image

Alcoa Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 8.88 9.42 8.80 9.41 42.08M
Aug. 27, 2015 8.40 8.92 8.38 8.86 27.33M
Aug. 26, 2015 8.26 8.29 8.015 8.26 27.65M
Aug. 25, 2015 8.63 8.66 8.11 8.11 26.09M
Aug. 24, 2015 8.20 8.54 7.97 8.20 41.08M
Aug. 21, 2015 8.97 8.984 8.73 8.73 25.16M
Aug. 20, 2015 9.19 9.22 8.98 9.03 17.67M
Aug. 19, 2015 9.18 9.29 9.10 9.11 18.59M
Aug. 18, 2015 9.30 9.355 9.24 9.27 16.21M
Aug. 17, 2015 9.31 9.49 9.26 9.43 10.90M
Aug. 14, 2015 9.32 9.43 9.28 9.41 13.24M
Aug. 13, 2015 9.52 9.52 9.30 9.31 14.47M
Aug. 12, 2015 9.39 9.56 9.28 9.51 28.72M
Aug. 11, 2015 9.70 9.74 9.42 9.48 39.78M
Aug. 10, 2015 9.53 10.09 9.41 10.08 27.93M
Aug. 7, 2015 9.82 10.06 9.36 9.41 33.24M
Aug. 6, 2015 9.76 9.955 9.64 9.91 22.66M
Aug. 5, 2015 9.91 10.15 9.75 9.76 24.97M
Aug. 4, 2015 9.94 10.07 9.68 9.73 24.55M
Aug. 3, 2015 9.82 9.82 9.58 9.64 21.54M
July 31, 2015 10.09 10.14 9.86 9.87 18.33M
July 30, 2015 10.19 10.25 9.875 9.98 19.83M
July 29, 2015 9.92 10.22 9.89 10.16 31.60M
July 28, 2015 9.75 9.93 9.605 9.87 27.14M
July 27, 2015 9.71 9.99 9.59 9.62 27.88M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AA Price Benchmarks

Companies
Century Aluminum 5.51
Nucor 43.31
Kaiser Aluminum 83.24

AA Price Range, Past 5 Years

Minimum 7.700 Aug 30 2013
Maximum 18.13 Apr 06 2011
Average 11.82

AA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AA", "price")
  • Last 5 data points: =YCS("AA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.