Alcoa (AA)

Add to Watchlists
Create an Alert
13.56 +0.14  +1.04% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

Alcoa Price :

13.56 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Alcoa Price Chart

Export Data
Save Image

Alcoa Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 13.50 13.68 13.36 13.56 40.97M
April 16, 2014 13.11 13.44 13.08 13.42 36.84M
April 15, 2014 12.81 13.08 12.71 13.05 32.26M
April 14, 2014 12.54 12.92 12.50 12.86 29.67M
April 11, 2014 12.53 12.61 12.34 12.54 45.11M
April 10, 2014 13.00 13.04 12.68 12.70 26.66M
April 9, 2014 13.07 13.16 12.83 13.00 49.87M
April 8, 2014 12.52 12.79 12.37 12.53 28.86M
April 7, 2014 12.64 12.80 12.36 12.47 30.34M
April 4, 2014 12.81 13.07 12.61 12.63 16.37M
April 3, 2014 12.83 12.89 12.69 12.74 21.12M
April 2, 2014 12.80 12.90 12.71 12.85 26.48M
April 1, 2014 12.95 13.18 12.79 13.04 23.71M
March 31, 2014 12.52 12.97 12.51 12.87 39.75M
March 28, 2014 12.68 12.75 12.40 12.48 33.53M
March 27, 2014 12.19 12.68 12.12 12.59 50.39M
March 26, 2014 12.11 12.14 11.85 11.86 14.67M
March 25, 2014 12.06 12.20 12.01 12.02 21.03M
March 24, 2014 12.06 12.23 11.94 12.01 28.89M
March 21, 2014 12.07 12.10 11.94 12.01 32.09M
March 20, 2014 11.80 11.99 11.72 11.91 17.12M
March 19, 2014 12.01 12.02 11.76 11.84 15.95M
March 18, 2014 11.92 12.03 11.84 12.00 9.992M
March 17, 2014 11.90 12.05 11.84 11.90 12.14M
March 14, 2014 11.92 11.95 11.61 11.84 22.92M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AA Price Benchmarks

Companies
BHP Billiton 71.15
Freeport-McMoRan 33.01
WD-40 71.90

AA Price Range, Past 5 Years

Minimum 7.700 Aug 30 2013
Maximum 18.13 Apr 6 2011
Average 11.29
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.