Alcoa (AA)

Add to Watchlists
Create an Alert
9.87 -0.11  -1.10% NYSE Jul 31, 20:00 Delayed 2m USD

Alcoa Price:

9.87 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Alcoa Price Chart

Export Data
Save Image

Alcoa Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2015 10.09 10.14 9.86 9.87 18.29M
July 30, 2015 10.19 10.25 9.875 9.98 19.83M
July 29, 2015 9.92 10.22 9.89 10.16 31.60M
July 28, 2015 9.75 9.93 9.605 9.87 27.14M
July 27, 2015 9.71 9.99 9.59 9.62 27.87M
July 24, 2015 9.91 9.91 9.65 9.81 27.53M
July 23, 2015 10.09 10.19 9.90 9.96 21.99M
July 22, 2015 10.16 10.16 9.96 9.99 40.56M
July 21, 2015 10.20 10.44 10.16 10.23 24.20M
July 20, 2015 10.45 10.47 10.18 10.20 22.77M
July 17, 2015 10.49 10.55 10.36 10.49 16.00M
July 16, 2015 10.65 10.65 10.43 10.51 16.33M
July 15, 2015 10.77 10.79 10.52 10.57 19.28M
July 14, 2015 10.77 10.86 10.65 10.77 17.35M
July 13, 2015 10.77 10.84 10.69 10.82 19.05M
July 10, 2015 10.77 10.87 10.61 10.63 23.80M
July 9, 2015 10.74 10.97 10.57 10.59 40.23M
July 8, 2015 10.95 11.00 10.39 10.50 45.89M
July 7, 2015 10.96 11.11 10.58 11.06 31.46M
July 6, 2015 10.95 11.13 10.92 11.03 18.04M
July 2, 2015 11.09 11.23 11.04 11.10 14.45M
July 1, 2015 11.20 11.23 10.94 11.07 28.33M
June 30, 2015 11.45 11.50 11.15 11.15 22.62M
June 29, 2015 11.48 11.61 11.34 11.35 19.93M
June 26, 2015 11.58 11.76 11.56 11.69 16.25M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AA Price Benchmarks

Companies
Century Aluminum 9.32
Constellium 11.10
WD-40 89.63

AA Price Range, Past 5 Years

Minimum 7.700 Aug 30 2013
Maximum 18.13 Apr 06 2011
Average 11.84

AA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AA", "price")
  • Last 5 data points: =YCS("AA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.