Alcoa (AA)

Add to Watchlists
Create an Alert
13.76 -0.06  -0.43% NYSE May 6, 12:30PM BATS Real time Currency in USD

Alcoa Price :

13.76 for May 6, 2015

View 4,000+ financial data types

View Full Chart

Alcoa Price Chart

Export Data
Save Image

Alcoa Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 5, 2015 14.13 14.16 13.80 13.82 15.61M
May 4, 2015 14.13 14.25 14.01 14.01 17.49M
May 1, 2015 13.50 14.28 13.48 14.15 50.35M
April 30, 2015 13.57 13.57 13.32 13.42 24.11M
April 29, 2015 13.35 13.63 13.33 13.60 14.89M
April 28, 2015 13.54 13.74 13.45 13.48 14.90M
April 27, 2015 13.28 13.63 13.27 13.45 28.56M
April 24, 2015 13.27 13.29 13.17 13.22 20.45M
April 23, 2015 13.30 13.42 13.10 13.19 45.97M
April 22, 2015 13.54 13.58 13.42 13.57 13.01M
April 21, 2015 13.67 13.67 13.44 13.52 17.59M
April 20, 2015 13.53 13.73 13.46 13.58 17.69M
April 17, 2015 13.39 13.52 13.30 13.46 23.75M
April 16, 2015 13.63 13.70 13.44 13.45 43.40M
April 15, 2015 13.40 13.43 13.28 13.34 34.40M
April 14, 2015 13.37 13.44 13.30 13.37 21.89M
April 13, 2015 13.14 13.38 13.09 13.29 22.87M
April 10, 2015 13.24 13.27 13.00 13.15 36.42M
April 9, 2015 13.42 13.45 12.96 13.21 58.29M
April 8, 2015 13.61 13.80 13.54 13.67 41.73M
April 7, 2015 13.49 13.61 13.42 13.43 22.84M
April 6, 2015 13.27 13.44 13.21 13.36 22.79M
April 2, 2015 12.92 13.28 12.79 13.14 23.42M
April 1, 2015 12.91 13.10 12.86 13.00 38.36M
March 31, 2015 12.82 12.99 12.80 12.92 23.01M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AA Price Benchmarks

Companies
Century Aluminum 14.32
Constellium 17.49
BHP Billiton 52.03

AA Price Range, Past 5 Years

Minimum 7.700 Aug 30 2013
Maximum 18.13 Apr 6 2011
Average 11.82

AA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AA", "price")
  • Last 5 data points: =YCS("AA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.