Nucor Corp (NUE)
192.78
+0.67
(+0.35%)
USD |
NYSE |
Apr 17, 16:00
193.52
+0.74
(+0.38%)
Pre-Market: 08:14
Nucor Price: 192.78 for April 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 194.32 | 195.96 | 191.62 | 192.78 | 1.150M |
| Apr 16, 2024 | 191.25 | 193.26 | 189.33 | 192.11 | 1.143M |
| Apr 15, 2024 | 197.10 | 197.79 | 192.75 | 194.01 | 855086.0 |
| Apr 12, 2024 | 197.24 | 198.99 | 193.02 | 194.53 | 1.186M |
| Apr 11, 2024 | 198.48 | 199.15 | 196.58 | 197.34 | 781862.0 |
| Apr 10, 2024 | 199.05 | 199.05 | 195.48 | 198.18 | 806272.0 |
| Apr 09, 2024 | 202.44 | 203.00 | 197.12 | 199.88 | 908675.0 |
| Apr 08, 2024 | 202.08 | 202.45 | 199.72 | 200.88 | 912480.0 |
| Apr 05, 2024 | 198.73 | 201.46 | 197.96 | 200.97 | 563712.0 |
| Apr 04, 2024 | 201.10 | 202.42 | 198.28 | 199.10 | 819939.0 |
| Apr 03, 2024 | 198.68 | 202.89 | 197.31 | 200.15 | 1.309M |
| Apr 02, 2024 | 199.85 | 199.96 | 196.28 | 198.37 | 1.012M |
| Apr 01, 2024 | 199.72 | 201.52 | 197.89 | 200.00 | 907271.0 |
| Mar 28, 2024 | 198.70 | 199.00 | 196.50 | 197.90 | 1.052M |
| Mar 27, 2024 | 195.00 | 198.63 | 194.58 | 198.56 | 859030.0 |
| Mar 26, 2024 | 195.66 | 196.88 | 193.82 | 194.06 | 1.016M |
| Mar 25, 2024 | 195.74 | 198.61 | 195.25 | 195.48 | 951106.0 |
| Mar 22, 2024 | 196.94 | 197.98 | 194.21 | 194.44 | 873323.0 |
| Mar 21, 2024 | 195.00 | 197.23 | 193.22 | 196.38 | 1.592M |
| Mar 20, 2024 | 190.93 | 194.65 | 189.78 | 193.50 | 1.090M |
| Mar 19, 2024 | 190.26 | 192.24 | 189.27 | 190.95 | 1.095M |
| Mar 18, 2024 | 189.87 | 191.92 | 188.29 | 189.80 | 1.083M |
| Mar 15, 2024 | 182.20 | 188.93 | 180.90 | 188.48 | 3.370M |
| Mar 14, 2024 | 183.13 | 184.16 | 180.53 | 182.09 | 1.487M |
| Mar 13, 2024 | 184.45 | 185.64 | 181.68 | 184.10 | 1.826M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.42
Minimum
Mar 23 2020
200.97
Maximum
Apr 05 2024
103.33
Average
107.42
Median
Price Benchmarks
| Steel Dynamics Inc | 138.93 |
| Cleveland-Cliffs Inc | 21.21 |
| Reliance Inc | 322.12 |
| Universal Stainless & Alloy Products Inc | 26.23 |
| Commercial Metals Co | 55.87 |
Price Related Metrics
| PE Ratio | 10.72 |
| PS Ratio | 1.391 |
| Price to Book Value | 2.216 |
| Price to Free Cash Flow | 9.859 |
| Earnings Yield | 9.33% |
| Market Cap | 46.41B |
| Operating PE Ratio | 7.751 |
| Normalized PE Ratio | 10.72 |