Nucor Corp (NUE)
189.80
+1.32
(+0.70%)
USD |
NYSE |
Mar 18, 16:00
189.08
-0.72
(-0.38%)
Pre-Market: 20:00
Nucor Price: 189.80 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 189.87 | 191.92 | 188.29 | 189.80 | 1.082M |
Mar 15, 2024 | 182.20 | 188.93 | 180.90 | 188.48 | 3.370M |
Mar 14, 2024 | 183.13 | 184.16 | 180.53 | 182.09 | 1.487M |
Mar 13, 2024 | 184.45 | 185.64 | 181.68 | 184.10 | 1.826M |
Mar 12, 2024 | 185.93 | 186.27 | 181.70 | 182.89 | 1.073M |
Mar 11, 2024 | 184.28 | 185.22 | 180.60 | 184.82 | 1.170M |
Mar 08, 2024 | 187.32 | 189.84 | 185.24 | 185.82 | 1.211M |
Mar 07, 2024 | 186.35 | 188.95 | 185.61 | 186.41 | 945447.0 |
Mar 06, 2024 | 186.18 | 187.93 | 184.44 | 184.65 | 1.038M |
Mar 05, 2024 | 185.60 | 186.71 | 183.10 | 184.80 | 1.348M |
Mar 04, 2024 | 191.00 | 192.76 | 186.34 | 187.16 | 1.307M |
Mar 01, 2024 | 192.44 | 195.00 | 189.11 | 190.70 | 1.420M |
Feb 29, 2024 | 192.63 | 193.31 | 191.15 | 192.30 | 1.999M |
Feb 28, 2024 | 191.68 | 193.88 | 191.00 | 192.19 | 963284.0 |
Feb 27, 2024 | 192.02 | 193.91 | 191.23 | 193.12 | 1.234M |
Feb 26, 2024 | 189.45 | 192.86 | 189.25 | 191.59 | 1.298M |
Feb 23, 2024 | 187.16 | 190.85 | 186.20 | 189.99 | 1.096M |
Feb 22, 2024 | 184.67 | 188.00 | 184.67 | 186.65 | 1.259M |
Feb 21, 2024 | 183.99 | 184.56 | 182.81 | 184.36 | 885367.0 |
Feb 20, 2024 | 183.62 | 185.24 | 182.68 | 183.99 | 1.422M |
Feb 16, 2024 | 186.81 | 189.58 | 184.63 | 185.58 | 1.908M |
Feb 15, 2024 | 181.42 | 187.00 | 180.77 | 186.36 | 1.194M |
Feb 14, 2024 | 180.23 | 182.71 | 179.69 | 181.06 | 1.358M |
Feb 13, 2024 | 183.46 | 183.71 | 178.22 | 179.48 | 1.531M |
Feb 12, 2024 | 186.60 | 187.99 | 185.58 | 186.10 | 1.172M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.42
Minimum
Mar 23 2020
193.12
Maximum
Feb 27 2024
101.00
Average
104.90
Median
Aug 04 2021
Price Benchmarks
Steel Dynamics Inc | 139.97 |
Cleveland-Cliffs Inc | 20.07 |
United States Steel Corp | 38.87 |
Universal Stainless & Alloy Products Inc | 20.88 |
Commercial Metals Co | 53.80 |
Price Related Metrics
PE Ratio | 10.55 |
PS Ratio | 1.370 |
Price to Book Value | 2.182 |
Price to Free Cash Flow | 9.707 |
Earnings Yield | 9.48% |
Market Cap | 45.69B |
Operating PE Ratio | 7.631 |
Normalized PE Ratio | 10.55 |