Nucor (NUE)

Add to Watchlists Create an Alert
45.70 -0.40  -0.87%   NYSE May 23, 4:58PM BATS Real time Currency in USD

Nucor Price:

45.70 for May 23, 2013
View Full Chart

Nucor Price Chart

    Nucor Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 406   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 22, 2013 47.20 47.40 45.45 46.10 3.546M
    May 21, 2013 46.20 47.40 46.19 47.10 2.511M
    May 20, 2013 45.67 46.38 45.48 46.15 1.713M
    May 17, 2013 45.27 45.93 45.20 45.77 1.373M
    May 16, 2013 45.06 46.01 44.85 44.99 2.183M
    May 15, 2013 44.96 45.40 44.53 45.23 1.451M
    May 14, 2013 44.77 45.60 44.64 45.34 1.319M
    May 13, 2013 45.20 45.27 44.72 44.89 980287.0
    May 10, 2013 45.47 45.74 44.93 45.35 1.837M
    May 9, 2013 45.82 45.96 45.29 45.45 1.548M
    May 8, 2013 45.18 46.33 44.97 45.87 1.845M
    May 7, 2013 44.78 45.12 44.60 45.06 1.308M
    May 6, 2013 44.99 45.00 44.46 44.65 1.460M
    May 3, 2013 43.95 45.11 43.94 44.92 2.385M
    May 2, 2013 43.05 43.65 42.65 43.40 1.475M
    May 1, 2013 43.46 43.46 42.67 42.93 1.537M
    April 30, 2013 42.88 43.64 42.43 43.62 2.037M
    April 29, 2013 42.93 43.29 42.76 43.14 1.813M
    April 26, 2013 43.32 43.45 42.68 42.79 1.963M
    April 25, 2013 43.85 44.23 43.23 43.44 3.033M
    April 24, 2013 42.48 43.83 42.41 43.68 3.445M
    April 23, 2013 42.44 42.65 42.00 42.30 2.396M
    April 22, 2013 42.47 42.54 41.60 42.33 2.453M
    April 19, 2013 42.54 42.92 41.32 42.38 4.145M
    April 18, 2013 42.79 42.93 41.60 42.23 3.570M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    NUE Price Benchmarks

    Companies
    United States Steel Corporation 18.83
    ArcelorMittal 13.07
    Steel Dynamics 15.60

    NUE Price Range, Past 5 Years

    Minimum 25.52 Nov 20 2008
    Maximum 80.54 Jun 5 2008
    Average 42.77