United States Steel (X)

Add to Watchlists
Create an Alert
19.48 -0.61  -3.06% NYSE Jul 31, 17:00 Delayed 2m USD

United States Steel Price:

19.48 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

United States Steel Price Chart

Export Data
Save Image

United States Steel Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 30, 2015 20.26 20.67 19.31 20.09 23.01M
July 29, 2015 18.29 20.18 18.27 20.04 29.56M
July 28, 2015 17.15 17.75 16.83 17.73 14.91M
July 27, 2015 15.99 16.97 15.68 16.80 13.60M
July 24, 2015 16.90 16.96 16.18 16.25 12.19M
July 23, 2015 17.25 17.77 16.90 16.97 10.50M
July 22, 2015 17.46 17.46 16.81 17.19 8.863M
July 21, 2015 17.70 18.39 17.56 17.70 8.354M
July 20, 2015 17.76 17.82 17.18 17.72 8.686M
July 17, 2015 18.00 18.44 17.55 17.80 11.38M
July 16, 2015 18.65 18.83 17.69 18.01 13.16M
July 15, 2015 19.87 19.89 18.38 18.52 12.33M
July 14, 2015 19.76 19.99 19.26 19.92 5.450M
July 13, 2015 19.13 19.99 18.84 19.89 9.173M
July 10, 2015 19.30 19.43 18.73 18.93 7.382M
July 9, 2015 19.63 19.72 18.91 18.93 9.022M
July 8, 2015 19.66 19.96 19.06 19.16 9.207M
July 7, 2015 19.30 20.44 18.52 19.99 16.15M
July 6, 2015 19.40 19.92 19.32 19.67 5.865M
July 2, 2015 20.55 20.55 19.55 19.78 10.61M
July 1, 2015 20.77 21.01 20.38 20.51 5.036M
June 30, 2015 21.05 21.13 20.26 20.62 8.851M
June 29, 2015 21.33 21.66 20.89 20.90 7.049M
June 26, 2015 22.05 22.05 21.50 21.60 6.275M
June 25, 2015 22.42 22.52 21.90 22.04 5.463M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

X Price Benchmarks

Companies
Nucor 44.85
AK Steel Holding 3.13
Commercial Metals 15.54

X Price Range, Past 5 Years

Minimum 16.18 Apr 23 2013
Maximum 63.64 Feb 17 2011
Average 29.78

X Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("X", "price")
  • Last 5 data points: =YCS("X", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.