United States Steel (X)

Add to Watchlists
Create an Alert
19.74 -0.77  -3.75% NYSE Jul 2, 2:17PM Delayed 2m USD

United States Steel Price:

19.74 for July 2, 2015

View 4,000+ financial data types

View Full Chart

United States Steel Price Chart

Export Data
Save Image

United States Steel Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 1, 2015 20.77 21.01 20.38 20.51 5.036M
June 30, 2015 21.05 21.13 20.26 20.62 8.851M
June 29, 2015 21.33 21.66 20.89 20.90 7.049M
June 26, 2015 22.05 22.05 21.50 21.60 6.275M
June 25, 2015 22.42 22.52 21.90 22.04 5.463M
June 24, 2015 22.95 23.15 22.26 22.41 6.241M
June 23, 2015 22.57 23.14 22.55 22.91 6.965M
June 22, 2015 23.20 23.22 22.58 22.62 7.446M
June 19, 2015 23.27 23.78 23.10 23.14 4.942M
June 18, 2015 23.39 23.63 22.93 23.39 6.223M
June 17, 2015 23.44 23.60 22.66 23.52 7.921M
June 16, 2015 23.20 23.50 23.00 23.40 4.958M
June 15, 2015 24.30 24.30 23.24 23.31 9.765M
June 12, 2015 24.19 24.58 23.90 24.56 4.737M
June 11, 2015 24.32 24.61 24.10 24.26 4.021M
June 10, 2015 25.16 25.23 24.12 24.37 7.739M
June 9, 2015 24.68 25.16 24.58 24.68 4.965M
June 8, 2015 24.91 25.23 24.54 24.61 4.298M
June 5, 2015 25.39 25.39 24.77 24.90 5.813M
June 4, 2015 25.47 26.01 25.30 25.55 4.350M
June 3, 2015 25.72 26.95 25.40 25.64 12.01M
June 2, 2015 24.04 25.86 24.04 25.78 10.16M
June 1, 2015 24.37 24.41 23.86 23.89 6.718M
May 29, 2015 24.43 24.88 24.38 24.40 6.608M
May 28, 2015 24.35 24.58 24.11 24.42 4.561M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

X Price Benchmarks

Companies
Nucor 44.49
AK Steel Holding 3.81
Commercial Metals 16.33

X Price Range, Past 5 Years

Minimum 16.18 Apr 23 2013
Maximum 63.64 Feb 17 2011
Average 30.17

X Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("X", "price")
  • Last 5 data points: =YCS("X", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.