United States Steel (X)

Add to Watchlists
Create an Alert
24.63 +0.21  +0.86% NYSE May 27, 4:03PM Delayed 2m USD

United States Steel Price :

24.63 for May 27, 2015

View 4,000+ financial data types

View Full Chart

United States Steel Price Chart

Export Data
Save Image

United States Steel Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2015 24.79 25.01 24.24 24.42 5.850M
May 22, 2015 23.80 25.30 23.50 25.03 11.72M
May 21, 2015 24.39 24.48 23.76 23.91 6.590M
May 20, 2015 24.65 24.65 23.73 24.44 6.707M
May 19, 2015 25.22 25.29 24.16 24.31 7.750M
May 18, 2015 25.77 26.03 25.41 25.48 5.843M
May 15, 2015 26.05 26.19 25.69 26.07 5.732M
May 14, 2015 26.80 27.09 25.84 26.04 8.775M
May 13, 2015 25.86 26.63 25.77 26.33 6.593M
May 12, 2015 25.65 26.58 25.65 25.80 10.60M
May 11, 2015 24.47 25.74 24.37 25.58 8.206M
May 8, 2015 24.09 24.49 23.76 24.32 6.344M
May 7, 2015 23.96 23.96 23.20 23.81 6.351M
May 6, 2015 24.19 24.69 23.87 24.07 7.243M
May 5, 2015 23.98 24.52 23.93 24.01 7.687M
May 4, 2015 23.47 24.08 23.41 23.74 8.528M
May 1, 2015 24.30 24.40 23.19 23.26 8.822M
April 30, 2015 23.51 24.36 23.49 24.02 9.411M
April 29, 2015 24.73 25.48 23.46 23.67 25.30M
April 28, 2015 26.34 27.25 26.12 26.78 12.43M
April 27, 2015 26.95 27.41 26.19 26.26 7.625M
April 24, 2015 27.27 27.62 26.59 26.78 5.883M
April 23, 2015 25.95 27.25 25.52 26.95 8.063M
April 22, 2015 26.03 26.15 25.59 25.78 5.364M
April 21, 2015 25.40 26.38 25.16 25.85 7.731M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

X Price Benchmarks

Companies
Nucor 47.19
AK Steel Holding 5.13
Steel Dynamics 21.57

X Price Range, Past 5 Years

Minimum 16.18 Apr 23 2013
Maximum 63.64 Feb 17 2011
Average 30.57

X Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("X", "price")
  • Last 5 data points: =YCS("X", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.