United States Steel (X)

Add to Watchlists
Create an Alert
23.95 -0.28  -1.16% NYSE Feb 27, 8:00PM BATS Real time Currency in USD

United States Steel Price :

23.95 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

United States Steel Price Chart

Export Data
Save Image

United States Steel Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 24.30 24.37 23.71 23.95 6.082M
Feb. 26, 2015 24.98 24.98 24.15 24.23 5.777M
Feb. 25, 2015 25.22 25.33 24.76 24.91 4.948M
Feb. 24, 2015 24.46 25.26 24.30 25.13 6.478M
Feb. 23, 2015 24.46 24.58 23.88 24.28 6.742M
Feb. 20, 2015 24.55 24.80 24.32 24.62 5.479M
Feb. 19, 2015 24.63 24.83 24.15 24.55 10.22M
Feb. 18, 2015 25.90 26.30 25.33 25.45 7.301M
Feb. 17, 2015 26.28 26.36 25.64 26.11 6.337M
Feb. 13, 2015 25.60 26.60 25.55 26.36 11.84M
Feb. 12, 2015 24.88 25.29 24.67 25.24 5.798M
Feb. 11, 2015 24.28 24.60 23.76 24.42 5.864M
Feb. 10, 2015 24.51 24.83 23.84 24.43 7.321M
Feb. 9, 2015 23.34 24.81 23.34 24.55 11.16M
Feb. 6, 2015 23.50 23.59 22.91 23.19 9.761M
Feb. 5, 2015 23.96 24.21 23.22 23.43 13.72M
Feb. 4, 2015 25.09 25.22 23.96 24.23 13.86M
Feb. 3, 2015 24.60 25.88 24.31 25.70 13.64M
Feb. 2, 2015 24.50 25.00 23.58 24.19 12.44M
Jan. 30, 2015 22.65 24.46 22.59 24.44 15.53M
Jan. 29, 2015 23.68 23.68 22.06 23.07 21.78M
Jan. 28, 2015 23.35 24.50 22.63 23.58 34.67M
Jan. 27, 2015 21.03 21.85 20.81 21.27 14.77M
Jan. 26, 2015 20.52 21.45 20.13 21.33 12.98M
Jan. 23, 2015 22.00 22.16 20.55 20.58 18.04M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

X Price Benchmarks

Companies
Nucor 47.03
AK Steel Holding 4.42
Commercial Metals 15.05

X Price Range, Past 5 Years

Minimum 16.18 Apr 23 2013
Maximum 69.71 Apr 6 2010
Average 32.23

X Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("X", "price")
  • Last 5 data points: =YCS("X", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.