United States Steel (X)

Add to Watchlists
Create an Alert
15.92 -0.41  -2.48% NYSE Sep 3, 17:00 Delayed 2m USD

United States Steel Price:

15.92 for Sept. 3, 2015

View 4,000+ financial data types

Browse...
View Full Chart

United States Steel Price Chart

Export Data
Save Image

United States Steel Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 2, 2015 16.53 16.53 15.76 16.33 8.406M
Sept. 1, 2015 15.81 16.40 15.75 15.89 8.596M
Aug. 31, 2015 16.52 16.84 16.14 16.38 10.05M
Aug. 28, 2015 16.69 17.72 16.36 16.78 12.79M
Aug. 27, 2015 15.04 16.95 14.87 16.89 18.48M
Aug. 26, 2015 14.59 14.81 14.19 14.60 12.33M
Aug. 25, 2015 16.05 16.06 14.25 14.33 17.45M
Aug. 24, 2015 14.80 16.18 14.54 15.24 13.13M
Aug. 21, 2015 16.30 16.54 15.85 15.91 13.66M
Aug. 20, 2015 17.06 17.15 16.60 16.91 10.42M
Aug. 19, 2015 18.20 18.30 17.01 17.03 12.79M
Aug. 18, 2015 18.64 18.85 18.42 18.46 6.797M
Aug. 17, 2015 19.14 19.45 18.91 19.00 5.382M
Aug. 14, 2015 19.07 19.48 18.91 19.27 4.770M
Aug. 13, 2015 18.78 19.41 18.61 19.11 7.673M
Aug. 12, 2015 19.17 19.29 18.41 19.14 15.09M
Aug. 11, 2015 20.25 20.63 19.25 19.48 14.15M
Aug. 10, 2015 20.64 21.49 19.99 21.39 9.862M
Aug. 7, 2015 20.60 21.15 20.18 20.53 9.687M
Aug. 6, 2015 19.64 20.73 19.47 20.65 9.968M
Aug. 5, 2015 20.17 20.75 19.71 19.87 11.73M
Aug. 4, 2015 20.04 20.33 19.42 19.60 11.26M
Aug. 3, 2015 19.27 19.85 19.02 19.79 11.69M
July 31, 2015 20.22 20.46 19.27 19.47 14.92M
July 30, 2015 20.26 20.67 19.31 20.09 23.01M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

X Price Benchmarks

Companies
Steel Dynamics 19.44
AK Steel Holding 3.03
Nucor 42.80

X Price Range, Past 5 Years

Minimum 14.33 Aug 25 2015
Maximum 63.64 Feb 17 2011
Average 29.24

X Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("X", "price")
  • Last 5 data points: =YCS("X", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.