United States Steel (X)

Add to Watchlists
Create an Alert
45.19 -0.81  -1.76% NYSE Sep 19, 8:00PM BATS Real time Currency in USD

United States Steel Price :

45.19 for Sept. 19, 2014

View 4,000+ financial data types

View Full Chart

United States Steel Price Chart

Export Data
Save Image

United States Steel Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 19, 2014 45.75 46.43 44.90 45.19 7.222M
Sept. 18, 2014 45.64 46.07 45.20 46.00 8.641M
Sept. 17, 2014 45.86 46.55 44.61 45.61 21.04M
Sept. 16, 2014 39.44 41.66 39.12 41.41 9.100M
Sept. 15, 2014 39.99 40.34 39.40 39.66 4.174M
Sept. 12, 2014 40.21 40.29 39.52 39.92 6.137M
Sept. 11, 2014 38.27 40.27 38.21 40.20 7.705M
Sept. 10, 2014 38.51 38.64 37.90 38.38 5.389M
Sept. 9, 2014 39.48 39.67 38.30 38.48 5.997M
Sept. 8, 2014 40.16 40.36 39.21 39.49 4.221M
Sept. 5, 2014 40.02 40.29 39.54 40.14 4.717M
Sept. 4, 2014 39.33 40.93 39.31 40.15 11.50M
Sept. 3, 2014 39.37 39.69 38.85 39.13 10.27M
Sept. 2, 2014 38.62 38.62 37.84 38.14 4.925M
Aug. 29, 2014 37.74 38.68 37.71 38.65 5.188M
Aug. 28, 2014 38.61 38.69 37.31 37.55 7.875M
Aug. 27, 2014 39.51 39.56 38.57 39.03 5.543M
Aug. 26, 2014 38.82 39.58 38.71 39.49 6.219M
Aug. 25, 2014 38.78 39.20 38.32 38.80 8.099M
Aug. 22, 2014 36.56 37.99 36.42 37.81 9.273M
Aug. 21, 2014 37.38 37.38 36.77 36.83 5.187M
Aug. 20, 2014 37.45 37.97 37.34 37.42 4.974M
Aug. 19, 2014 37.96 38.49 37.63 37.65 5.292M
Aug. 18, 2014 36.49 38.39 36.49 37.88 8.221M
Aug. 15, 2014 36.92 37.03 36.14 36.38 7.153M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

X Price Benchmarks

Companies
Nucor 57.64
AK Steel Holding 9.42
ArcelorMittal 14.82

X Price Range, Past 5 Years

Minimum 16.18 Apr 23 2013
Maximum 69.71 Apr 6 2010
Average 33.70

X Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("X", "price")
  • Last 5 data points: =YCS("X", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.