United States Steel (X)

Add to Watchlists
Create an Alert
25.42 -0.73  -2.79% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

United States Steel Price :

25.42 for April 17, 2015

View 4,000+ financial data types

View Full Chart

United States Steel Price Chart

Export Data
Save Image

United States Steel Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 17, 2015 25.76 25.98 25.31 25.42 8.196M
April 16, 2015 27.38 27.40 26.10 26.15 10.89M
April 15, 2015 26.08 27.68 25.93 27.33 11.70M
April 14, 2015 25.21 25.95 24.90 25.90 7.544M
April 13, 2015 24.68 25.05 24.40 24.86 4.900M
April 10, 2015 24.91 25.17 24.50 24.72 4.588M
April 9, 2015 24.20 25.33 24.05 25.12 7.417M
April 8, 2015 24.98 25.35 24.19 24.22 5.626M
April 7, 2015 24.66 24.89 24.10 24.65 7.471M
April 6, 2015 24.60 24.76 24.03 24.50 6.562M
April 2, 2015 23.67 24.73 23.56 24.66 5.466M
April 1, 2015 24.25 24.33 23.71 23.85 6.384M
March 31, 2015 24.79 25.25 24.25 24.40 8.158M
March 30, 2015 24.96 25.75 24.74 25.44 6.606M
March 27, 2015 24.32 24.80 24.10 24.78 5.425M
March 26, 2015 24.76 25.32 24.04 24.84 8.118M
March 25, 2015 25.11 25.62 24.74 24.81 8.477M
March 24, 2015 23.99 24.87 23.93 24.69 9.297M
March 23, 2015 23.16 24.42 23.16 24.19 9.950M
March 20, 2015 22.22 23.19 22.05 23.18 10.44M
March 19, 2015 23.37 23.37 22.10 22.13 12.59M
March 18, 2015 22.04 24.00 22.01 23.83 13.71M
March 17, 2015 21.94 22.31 21.57 22.22 8.138M
March 16, 2015 21.79 22.00 21.28 21.96 6.320M
March 13, 2015 22.11 22.41 21.66 21.80 7.022M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

X Price Benchmarks

Companies
Nucor 46.41
AK Steel Holding 4.76
Commercial Metals 15.61

X Price Range, Past 5 Years

Minimum 16.18 Apr 23 2013
Maximum 63.64 Feb 17 2011
Average 31.20

X Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("X", "price")
  • Last 5 data points: =YCS("X", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.