Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

United States Steel (X)

Add to Watchlists
Create an Alert
27.46 +0.28  +1.03% NYSE Apr 24, 11:15AM BATS Real time Currency in USD

United States Steel Price :

27.46 for April 24, 2014

View 4,000+ financial data types

View Full Chart

United States Steel Price Chart

Export Data
Save Image

United States Steel Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 23, 2014 26.88 27.40 26.87 27.18 3.509M
April 22, 2014 26.66 26.94 26.48 26.85 3.712M
April 21, 2014 26.89 26.98 26.32 26.62 4.185M
April 17, 2014 26.98 27.23 26.82 27.04 3.324M
April 16, 2014 27.31 27.33 26.60 26.91 3.519M
April 15, 2014 26.96 27.30 26.32 27.10 4.321M
April 14, 2014 27.08 27.49 26.79 27.13 4.363M
April 11, 2014 27.37 27.39 26.45 26.87 6.321M
April 10, 2014 28.57 28.59 27.47 27.61 5.674M
April 9, 2014 28.10 28.80 28.07 28.64 5.877M
April 8, 2014 27.34 28.29 27.31 27.89 6.355M
April 7, 2014 27.79 28.00 26.75 27.17 5.323M
April 4, 2014 28.38 28.66 27.65 27.76 6.144M
April 3, 2014 27.69 28.80 27.52 28.22 8.483M
April 2, 2014 27.53 27.76 27.14 27.61 5.648M
April 1, 2014 27.77 27.92 27.31 27.68 3.871M
March 31, 2014 27.41 27.81 27.26 27.61 5.115M
March 28, 2014 27.17 27.50 26.93 27.17 4.558M
March 27, 2014 27.11 27.67 26.92 26.98 6.848M
March 26, 2014 27.96 28.14 27.22 27.28 5.964M
March 25, 2014 27.69 28.09 27.62 27.74 5.725M
March 24, 2014 27.20 27.62 26.95 27.33 5.652M
March 21, 2014 26.73 27.35 26.33 27.09 9.091M
March 20, 2014 25.41 26.37 25.38 26.16 5.883M
March 19, 2014 25.35 25.85 25.19 25.63 5.957M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

X Price Benchmarks

Companies
Nucor 52.54
AK Steel Holding 7.06
ArcelorMittal 16.46

X Price Range, Past 5 Years

Minimum 16.18 Apr 23 2013
Maximum 69.71 Apr 6 2010
Average 34.30
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.