United States Steel Corp (X)
40.78
-0.24
(-0.59%)
USD |
NYSE |
Mar 28, 16:00
40.89
+0.11
(+0.27%)
After-Hours: 20:00
United States Steel Price: 40.78 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 41.19 | 41.34 | 40.56 | 40.78 | 2.469M |
Mar 27, 2024 | 40.86 | 41.60 | 40.80 | 41.02 | 3.623M |
Mar 26, 2024 | 40.33 | 40.88 | 40.17 | 40.69 | 3.208M |
Mar 25, 2024 | 39.58 | 40.50 | 39.54 | 40.25 | 4.084M |
Mar 22, 2024 | 40.11 | 40.17 | 39.63 | 39.66 | 2.301M |
Mar 21, 2024 | 39.73 | 40.12 | 39.34 | 40.05 | 2.877M |
Mar 20, 2024 | 39.75 | 40.17 | 39.60 | 39.69 | 3.257M |
Mar 19, 2024 | 38.80 | 39.80 | 38.80 | 39.75 | 5.023M |
Mar 18, 2024 | 38.65 | 39.33 | 38.60 | 38.87 | 4.480M |
Mar 15, 2024 | 38.00 | 39.30 | 37.27 | 38.85 | 9.641M |
Mar 14, 2024 | 39.18 | 40.60 | 36.38 | 38.26 | 28.99M |
Mar 13, 2024 | 46.74 | 46.77 | 39.86 | 40.86 | 34.52M |
Mar 12, 2024 | 47.23 | 47.32 | 46.84 | 46.84 | 1.364M |
Mar 11, 2024 | 47.50 | 47.66 | 47.08 | 47.10 | 1.993M |
Mar 08, 2024 | 47.51 | 47.79 | 47.36 | 47.44 | 2.194M |
Mar 07, 2024 | 47.36 | 47.71 | 46.35 | 47.57 | 3.591M |
Mar 06, 2024 | 48.00 | 48.07 | 46.99 | 47.20 | 4.152M |
Mar 05, 2024 | 47.56 | 48.12 | 47.56 | 47.76 | 4.474M |
Mar 04, 2024 | 47.39 | 48.00 | 47.27 | 47.69 | 3.763M |
Mar 01, 2024 | 47.44 | 47.62 | 47.30 | 47.40 | 1.878M |
Feb 29, 2024 | 47.44 | 47.62 | 47.26 | 47.34 | 2.646M |
Feb 28, 2024 | 47.24 | 47.66 | 47.02 | 47.51 | 2.359M |
Feb 27, 2024 | 47.64 | 47.68 | 47.35 | 47.38 | 2.393M |
Feb 26, 2024 | 47.00 | 47.94 | 46.97 | 47.65 | 4.269M |
Feb 23, 2024 | 46.59 | 47.40 | 46.38 | 47.26 | 2.710M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.90
Minimum
Mar 18 2020
49.59
Maximum
Dec 18 2023
21.42
Average
22.15
Median
Apr 15 2021
Price Benchmarks
Cleveland-Cliffs Inc | 22.74 |
Inno Holdings Inc | 0.72 |
Nucor Corp | 197.90 |
Steel Dynamics Inc | 148.21 |
Commercial Metals Co | 58.77 |
Price Related Metrics
PE Ratio | 11.62 |
PS Ratio | 0.5765 |
Price to Book Value | 0.8259 |
Earnings Yield | 8.61% |
Market Cap | 9.124B |
Operating PE Ratio | 12.40 |
Normalized PE Ratio | 10.54 |