United States Steel (X)

Add to Watchlists Create an Alert
38.65 +1.10  +2.93% NYSE Aug 29, 8:00PM BATS Real time Currency in USD

United States Steel Price :

38.65 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

United States Steel Price Chart

Export Data
Save Image

United States Steel Historical Price Data

View and export this data going back to 1991. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 37.74 38.68 37.71 38.65 5.187M
Aug. 28, 2014 38.61 38.69 37.31 37.55 7.865M
Aug. 27, 2014 39.51 39.56 38.57 39.03 5.543M
Aug. 26, 2014 38.82 39.58 38.71 39.49 6.240M
Aug. 25, 2014 39.07 39.20 38.32 38.80 8.094M
Aug. 22, 2014 36.56 37.99 36.42 37.81 9.259M
Aug. 21, 2014 37.38 37.38 36.77 36.83 5.187M
Aug. 20, 2014 37.45 37.97 37.34 37.42 4.962M
Aug. 19, 2014 37.96 38.49 37.63 37.65 5.291M
Aug. 18, 2014 36.49 38.39 36.49 37.88 8.166M
Aug. 15, 2014 36.92 37.03 36.14 36.38 7.151M
Aug. 14, 2014 35.98 36.87 35.85 36.84 5.991M
Aug. 13, 2014 35.57 36.21 35.42 36.11 5.217M
Aug. 12, 2014 35.56 35.85 35.29 35.68 4.357M
Aug. 11, 2014 35.48 35.89 35.41 35.54 4.927M
Aug. 8, 2014 34.37 35.45 34.34 35.40 5.518M
Aug. 7, 2014 34.78 35.15 34.44 34.77 5.774M
Aug. 6, 2014 34.54 35.42 34.35 34.78 8.828M
Aug. 5, 2014 33.93 35.04 33.57 34.84 12.38M
Aug. 4, 2014 34.11 34.49 33.55 34.00 8.529M
Aug. 1, 2014 33.50 34.73 33.17 33.44 12.85M
July 31, 2014 32.45 33.85 32.25 33.49 13.25M
July 30, 2014 31.58 33.45 31.21 33.03 28.93M
July 29, 2014 27.98 28.39 27.63 27.67 7.844M
July 28, 2014 27.76 28.07 27.50 27.84 4.530M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

X Price Benchmarks

Companies
Nucor 54.32
AK Steel Holding 10.92
ArcelorMittal 14.56

X Price Range, Past 5 Years

Minimum 16.18 Apr 23 2013
Maximum 69.71 Apr 6 2010
Average 33.73

X Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("X", "price")
  • Last 5 data points: =YCS("X", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.