United States Steel (X)

Add to Watchlists
Create an Alert
23.58 +2.31  +10.86% NYSE Jan 28, 4:59PM BATS Real time Currency in USD

United States Steel Price :

23.58 for Jan. 28, 2015

View 4,000+ financial data types

View Full Chart

United States Steel Price Chart

Export Data
Save Image

United States Steel Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 27, 2015 21.03 21.85 20.81 21.27 14.77M
Jan. 26, 2015 20.52 21.45 20.13 21.33 12.98M
Jan. 23, 2015 22.00 22.16 20.55 20.58 18.04M
Jan. 22, 2015 22.30 22.91 21.68 22.71 8.778M
Jan. 21, 2015 21.54 22.42 21.42 22.06 7.708M
Jan. 20, 2015 22.15 22.22 21.39 21.58 6.399M
Jan. 16, 2015 21.74 22.09 21.47 22.01 8.073M
Jan. 15, 2015 22.89 22.99 21.59 21.61 9.811M
Jan. 14, 2015 22.35 22.47 21.62 22.41 12.12M
Jan. 13, 2015 23.60 23.63 22.80 22.90 9.254M
Jan. 12, 2015 24.10 24.10 23.00 23.38 8.414M
Jan. 9, 2015 25.04 25.06 24.35 24.57 5.926M
Jan. 8, 2015 24.90 25.49 24.32 25.18 6.055M
Jan. 7, 2015 24.93 25.47 24.52 24.64 5.151M
Jan. 6, 2015 25.37 25.68 24.57 24.58 10.06M
Jan. 5, 2015 26.17 26.21 25.01 25.35 6.532M
Jan. 2, 2015 27.19 27.49 26.31 26.59 4.611M
Dec. 31, 2014 27.25 27.39 26.52 26.74 4.390M
Dec. 30, 2014 26.76 27.71 26.75 27.12 3.986M
Dec. 29, 2014 26.62 27.42 26.61 26.90 3.754M
Dec. 26, 2014 26.82 27.00 26.43 26.65 3.217M
Dec. 24, 2014 26.40 26.67 26.03 26.51 3.209M
Dec. 23, 2014 26.49 27.26 26.27 26.40 6.080M
Dec. 22, 2014 28.73 28.80 26.00 26.19 13.58M
Dec. 19, 2014 28.78 28.90 28.39 28.59 6.166M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

X Price Benchmarks

Companies
Nucor 44.82
Steel Dynamics 17.67
AK Steel Holding 4.25

X Price Range, Past 5 Years

Minimum 16.18 Apr 23 2013
Maximum 69.71 Apr 6 2010
Average 32.63

X Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("X", "price")
  • Last 5 data points: =YCS("X", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.