Steel Dynamics Inc (STLD)
148.21
+1.22
(+0.83%)
USD |
NASDAQ |
Mar 28, 16:00
148.97
+0.76
(+0.51%)
After-Hours: 20:00
Steel Dynamics Price: 148.21 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 147.39 | 148.74 | 146.63 | 148.21 | 744589.0 |
Mar 27, 2024 | 146.22 | 147.14 | 144.81 | 146.99 | 992376.0 |
Mar 26, 2024 | 144.60 | 145.82 | 144.17 | 144.83 | 1.064M |
Mar 25, 2024 | 145.52 | 148.34 | 144.06 | 144.15 | 985536.0 |
Mar 22, 2024 | 143.15 | 145.48 | 143.15 | 144.01 | 767240.0 |
Mar 21, 2024 | 143.80 | 144.41 | 141.26 | 143.86 | 961721.0 |
Mar 20, 2024 | 141.18 | 143.41 | 140.30 | 142.72 | 991040.0 |
Mar 19, 2024 | 140.00 | 141.26 | 139.73 | 140.88 | 1.230M |
Mar 18, 2024 | 138.46 | 140.34 | 137.73 | 139.97 | 1.111M |
Mar 15, 2024 | 132.30 | 138.95 | 131.62 | 137.90 | 3.865M |
Mar 14, 2024 | 133.95 | 135.20 | 131.05 | 132.16 | 967635.0 |
Mar 13, 2024 | 131.66 | 134.54 | 131.60 | 133.95 | 1.155M |
Mar 12, 2024 | 131.05 | 131.54 | 128.00 | 131.34 | 1.092M |
Mar 11, 2024 | 130.25 | 130.42 | 127.23 | 129.92 | 810071.0 |
Mar 08, 2024 | 132.89 | 135.24 | 131.22 | 131.48 | 873224.0 |
Mar 07, 2024 | 130.92 | 133.32 | 130.92 | 132.41 | 703668.0 |
Mar 06, 2024 | 131.06 | 132.29 | 129.69 | 129.96 | 897632.0 |
Mar 05, 2024 | 129.15 | 130.45 | 127.14 | 128.50 | 1.120M |
Mar 04, 2024 | 133.47 | 134.86 | 128.53 | 130.24 | 1.349M |
Mar 01, 2024 | 134.28 | 137.70 | 132.36 | 133.71 | 1.508M |
Feb 29, 2024 | 133.13 | 134.37 | 132.06 | 133.82 | 2.135M |
Feb 28, 2024 | 131.61 | 133.16 | 130.82 | 132.49 | 1.175M |
Feb 27, 2024 | 130.86 | 133.65 | 130.77 | 132.97 | 1.223M |
Feb 26, 2024 | 127.60 | 131.22 | 127.02 | 131.07 | 998358.0 |
Feb 23, 2024 | 125.52 | 127.82 | 124.55 | 127.01 | 752681.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.50
Minimum
Mar 18 2020
148.21
Maximum
Mar 28 2024
65.46
Average
62.16
Median
Feb 23 2022
Price Benchmarks
Nucor Corp | 197.90 |
Universal Stainless & Alloy Products Inc | 22.37 |
Commercial Metals Co | 58.77 |
Reliance Inc | 334.18 |
Friedman Industries Inc | 18.74 |
Price Related Metrics
PE Ratio | 10.16 |
PS Ratio | 1.320 |
Price to Book Value | 2.644 |
Price to Free Cash Flow | 13.33 |
Earnings Yield | 9.84% |
Market Cap | 23.44B |
Operating PE Ratio | 7.249 |
Normalized PE Ratio | 10.16 |