Inno Holdings Inc (INHD)
0.6111
-0.02
(-3.00%)
USD |
NASDAQ |
May 10, 16:00
0.611
0.00 (0.00%)
After-Hours: 20:00
Inno Holdings Price: 0.6111 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 0.625 | 0.64 | 0.611 | 0.6111 | 34090.00 |
| May 09, 2024 | 0.62 | 0.6499 | 0.6157 | 0.63 | 39042.00 |
| May 08, 2024 | 0.6055 | 0.6366 | 0.60 | 0.616 | 60093.00 |
| May 07, 2024 | 0.631 | 0.679 | 0.6141 | 0.622 | 116246.0 |
| May 06, 2024 | 0.6601 | 0.7051 | 0.635 | 0.643 | 84986.00 |
| May 03, 2024 | 0.699 | 0.70 | 0.65 | 0.6641 | 91687.00 |
| May 02, 2024 | 0.721 | 0.77 | 0.665 | 0.67 | 178235.0 |
| May 01, 2024 | 0.70 | 0.86 | 0.6721 | 0.761 | 714655.0 |
| Apr 30, 2024 | 0.608 | 0.7788 | 0.608 | 0.7495 | 817609.0 |
| Apr 29, 2024 | 0.8297 | 0.8337 | 0.6102 | 0.671 | 17.46M |
| Apr 26, 2024 | 0.668 | 0.668 | 0.62 | 0.6305 | 78179.00 |
| Apr 25, 2024 | 0.5881 | 0.6522 | 0.5713 | 0.6268 | 149024.0 |
| Apr 24, 2024 | 0.551 | 0.6095 | 0.551 | 0.60 | 33266.00 |
| Apr 23, 2024 | 0.55 | 0.5904 | 0.55 | 0.5511 | 43555.00 |
| Apr 22, 2024 | 0.5515 | 0.57 | 0.551 | 0.5691 | 18876.00 |
| Apr 19, 2024 | 0.599 | 0.599 | 0.5694 | 0.5694 | 13120.00 |
| Apr 18, 2024 | 0.59 | 0.5995 | 0.5512 | 0.5749 | 16469.00 |
| Apr 17, 2024 | 0.553 | 0.60 | 0.5511 | 0.5515 | 29152.00 |
| Apr 16, 2024 | 0.6016 | 0.6016 | 0.5512 | 0.5512 | 24989.00 |
| Apr 15, 2024 | 0.6024 | 0.6209 | 0.56 | 0.573 | 31655.00 |
| Apr 12, 2024 | 0.623 | 0.6400 | 0.582 | 0.5912 | 29575.00 |
| Apr 11, 2024 | 0.68 | 0.68 | 0.6175 | 0.624 | 13477.00 |
| Apr 10, 2024 | 0.6497 | 0.67 | 0.6383 | 0.67 | 32628.00 |
| Apr 09, 2024 | 0.6500 | 0.6698 | 0.63 | 0.6315 | 26993.00 |
| Apr 08, 2024 | 0.6031 | 0.6818 | 0.6031 | 0.6306 | 39536.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5511
Minimum
Apr 23 2024
13.87
Maximum
Dec 14 2023
1.120
Average
0.9764
Median
Price Benchmarks
| United States Steel Corp | 38.02 |
| Friedman Industries Inc | 19.09 |
| Solitario Resources Corp | 0.7776 |
| Golden Minerals Co | 0.5646 |
| Paramount Gold Nevada Corp | 0.447 |
Price Related Metrics
| PS Ratio | 18.79 |
| Price to Book Value | 2.364 |
| Earnings Yield | -30.63% |
| Market Cap | 12.68M |