Cliffs Natural Resources (CLF)

Add to Watchlists Create an Alert
16.28 -0.45  -2.69% NYSE Aug 21, 10:05AM BATS Real time Currency in USD

Cliffs Natural Resources Price :

16.28 for Aug. 21, 2014

View 4,000+ financial data types

View Full Chart

Cliffs Natural Resources Price Chart

Export Data
Save Image

Cliffs Natural Resources Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 20, 2014 16.65 16.87 16.48 16.73 3.383M
Aug. 19, 2014 16.77 16.92 16.45 16.66 3.488M
Aug. 18, 2014 16.80 16.94 16.53 16.84 2.908M
Aug. 15, 2014 16.98 17.06 16.33 16.77 4.655M
Aug. 14, 2014 17.32 17.42 16.70 16.88 4.794M
Aug. 13, 2014 17.75 17.80 17.00 17.41 4.341M
Aug. 12, 2014 18.10 18.18 17.57 17.69 4.111M
Aug. 11, 2014 17.80 18.41 17.72 18.18 6.169M
Aug. 8, 2014 16.94 17.77 16.91 17.51 4.569M
Aug. 7, 2014 17.53 17.59 16.84 17.09 3.050M
Aug. 6, 2014 17.05 17.33 16.93 17.15 2.123M
Aug. 5, 2014 17.53 17.60 16.94 17.08 4.177M
Aug. 4, 2014 17.84 17.94 17.14 17.35 4.130M
Aug. 1, 2014 17.29 17.63 16.88 17.35 5.722M
July 31, 2014 17.20 17.85 16.95 17.45 7.263M
July 30, 2014 17.66 17.75 17.03 17.23 6.571M
July 29, 2014 16.96 18.33 16.33 17.62 17.59M
July 28, 2014 16.23 16.69 16.18 16.59 6.488M
July 25, 2014 15.08 16.18 15.05 16.09 7.038M
July 24, 2014 15.50 15.82 15.01 15.03 6.322M
July 23, 2014 15.15 15.56 14.88 15.48 5.491M
July 22, 2014 15.25 15.38 15.01 15.15 3.204M
July 21, 2014 15.85 16.00 14.95 15.09 6.223M
July 18, 2014 15.33 15.94 15.25 15.84 4.623M
July 17, 2014 15.66 15.98 15.26 15.50 5.245M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CLF Price Benchmarks

Companies
BHP Billiton 71.03
Rio Tinto 57.53
Vale 14.08

CLF Price Range, Past 5 Years

Minimum 13.76 Jun 12 2014
Maximum 101.43 Jul 19 2011
Average 48.28

CLF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLF", "price")
  • Last 5 data points: =YCS("CLF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.