Cliffs Natural Resources (CLF)

Add to Watchlists
Create an Alert
4.79 -0.28  -5.52% NYSE Mar 26, 8:00PM BATS Real time Currency in USD

Cliffs Natural Resources Price :

4.79 for March 26, 2015

View 4,000+ financial data types

View Full Chart

Cliffs Natural Resources Price Chart

Export Data
Save Image

Cliffs Natural Resources Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 26, 2015 5.09 5.22 4.68 4.79 8.511M
March 25, 2015 5.05 5.48 5.00 5.07 12.46M
March 24, 2015 4.77 5.07 4.77 4.99 7.102M
March 23, 2015 4.40 4.835 4.32 4.81 10.81M
March 20, 2015 4.35 4.40 4.15 4.30 11.88M
March 19, 2015 4.47 4.53 4.21 4.31 7.668M
March 18, 2015 4.49 4.59 4.12 4.58 17.39M
March 17, 2015 4.85 4.88 4.52 4.54 10.83M
March 16, 2015 4.94 4.94 4.53 4.87 8.409M
March 13, 2015 5.10 5.14 4.80 4.94 8.001M
March 12, 2015 5.30 5.45 5.10 5.13 6.051M
March 11, 2015 5.42 5.45 5.02 5.21 10.36M
March 10, 2015 5.69 5.97 5.45 5.46 6.938M
March 9, 2015 6.12 6.18 5.64 5.79 12.28M
March 6, 2015 6.51 6.70 6.21 6.27 7.567M
March 5, 2015 6.69 6.93 6.43 6.63 8.512M
March 4, 2015 6.62 6.89 6.39 6.72 8.426M
March 3, 2015 6.73 6.93 6.60 6.72 4.608M
March 2, 2015 6.80 6.86 6.68 6.76 3.982M
Feb. 27, 2015 6.77 6.98 6.76 6.84 4.025M
Feb. 26, 2015 6.82 6.88 6.65 6.78 2.686M
Feb. 25, 2015 6.73 6.92 6.66 6.76 3.510M
Feb. 24, 2015 6.67 6.89 6.61 6.79 3.619M
Feb. 23, 2015 6.83 6.90 6.570 6.65 4.397M
Feb. 20, 2015 6.92 7.13 6.82 6.96 4.517M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CLF Price Benchmarks

Companies
BHP Billiton 48.05
Rio Tinto 42.72
Vale 5.94

CLF Price Range, Past 5 Years

Minimum 4.300 Mar 20 2015
Maximum 101.43 Jul 19 2011
Average 44.20

CLF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLF", "price")
  • Last 5 data points: =YCS("CLF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.