Cliffs Natural Resources (CLF)

Add to Watchlists
Create an Alert
9.15 +0.61  +7.14% NYSE Oct 22, 8:00PM BATS Real time Currency in USD

Cliffs Natural Resources Price :

9.15 for Oct. 22, 2014

View 4,000+ financial data types

View Full Chart

Cliffs Natural Resources Price Chart

Export Data
Save Image

Cliffs Natural Resources Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 22, 2014 9.08 9.73 8.83 9.15 15.38M
Oct. 21, 2014 8.97 9.05 8.16 8.54 9.449M
Oct. 20, 2014 8.45 9.00 8.44 8.94 5.690M
Oct. 17, 2014 9.00 9.34 8.55 8.74 12.09M
Oct. 16, 2014 8.99 9.55 8.57 9.50 12.94M
Oct. 15, 2014 8.67 9.32 8.16 9.32 16.81M
Oct. 14, 2014 8.39 9.96 8.35 9.07 25.96M
Oct. 13, 2014 7.60 8.57 7.51 8.25 24.86M
Oct. 10, 2014 7.33 7.705 7.06 7.32 16.60M
Oct. 9, 2014 7.90 7.90 7.00 7.39 15.65M
Oct. 8, 2014 7.75 8.07 7.17 7.97 21.13M
Oct. 7, 2014 8.17 8.67 7.76 7.77 15.76M
Oct. 6, 2014 8.40 8.79 7.84 8.25 17.99M
Oct. 3, 2014 9.65 9.77 8.22 8.32 33.44M
Oct. 2, 2014 9.80 10.09 9.24 10.00 18.45M
Oct. 1, 2014 10.32 10.62 9.57 9.77 17.71M
Sept. 30, 2014 10.32 10.73 10.19 10.38 15.07M
Sept. 29, 2014 10.74 10.84 10.26 10.33 11.46M
Sept. 26, 2014 11.44 11.64 10.87 10.94 13.84M
Sept. 25, 2014 12.44 12.45 11.31 11.44 14.62M
Sept. 24, 2014 12.84 12.88 12.33 12.53 8.786M
Sept. 23, 2014 12.98 13.23 12.58 12.65 6.612M
Sept. 22, 2014 13.76 13.77 12.73 12.82 13.22M
Sept. 19, 2014 14.76 14.83 13.95 14.00 9.107M
Sept. 18, 2014 15.03 15.15 14.75 14.87 5.093M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CLF Price Benchmarks

Companies
BHP Billiton 58.99
Vale 10.82
Rio Tinto 49.44

CLF Price Range, Past 5 Years

Minimum 7.320 Oct 10 2014
Maximum 101.43 Jul 19 2011
Average 47.61

CLF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLF", "price")
  • Last 5 data points: =YCS("CLF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.