Cliffs Natural Resources (CLF)

Add to Watchlists
Create an Alert
5.17 +0.14  +2.78% NYSE May 22, 8:00PM Delayed 2m USD

Cliffs Natural Resources Price :

5.17 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Cliffs Natural Resources Price Chart

Export Data
Save Image

Cliffs Natural Resources Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 5.03 5.22 4.974 5.17 6.981M
May 21, 2015 5.04 5.10 4.91 5.03 4.826M
May 20, 2015 5.05 5.09 4.70 5.03 11.18M
May 19, 2015 5.28 5.32 4.93 5.05 9.987M
May 18, 2015 5.62 5.79 5.28 5.30 9.615M
May 15, 2015 5.62 5.75 5.54 5.71 6.915M
May 14, 2015 5.90 5.98 5.57 5.61 9.402M
May 13, 2015 5.95 6.17 5.81 5.86 7.962M
May 12, 2015 6.16 6.34 5.91 5.92 9.048M
May 11, 2015 6.14 6.39 6.13 6.14 6.286M
May 8, 2015 6.41 6.44 6.03 6.09 8.108M
May 7, 2015 6.52 6.52 6.21 6.32 9.651M
May 6, 2015 6.65 6.87 6.54 6.57 16.25M
May 5, 2015 5.98 6.59 5.88 6.58 16.00M
May 4, 2015 5.78 6.07 5.76 5.86 7.154M
May 1, 2015 6.05 6.24 5.68 5.70 9.664M
April 30, 2015 5.42 5.98 5.290 5.94 13.89M
April 29, 2015 5.92 6.18 5.30 5.41 20.21M
April 28, 2015 6.20 6.38 5.81 5.87 15.32M
April 27, 2015 6.12 6.35 5.90 6.13 12.94M
April 24, 2015 5.77 6.35 5.70 6.03 41.22M
April 23, 2015 5.09 5.57 5.08 5.56 18.15M
April 22, 2015 5.05 5.33 4.95 5.08 11.55M
April 21, 2015 5.26 5.35 4.93 5.05 7.948M
April 20, 2015 5.33 5.50 5.23 5.28 7.140M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CLF Price Benchmarks

Companies
BHP Billiton 45.87
Vale 6.57
Rio Tinto 44.88

CLF Price Range, Past 5 Years

Minimum 4.300 Mar 20 2015
Maximum 101.43 Jul 19 2011
Average 42.33

CLF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLF", "price")
  • Last 5 data points: =YCS("CLF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.