Cliffs Natural Resources (CLF)

Add to Watchlists
Create an Alert
4.375 -0.41  -8.66% NYSE Jun 30, 12:48PM Delayed 2m USD

Cliffs Natural Resources Price:

4.375 for June 30, 2015

View 4,000+ financial data types

View Full Chart

Cliffs Natural Resources Price Chart

Export Data
Save Image

Cliffs Natural Resources Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 29, 2015 4.55 4.89 4.55 4.79 7.835M
June 26, 2015 4.50 4.65 4.43 4.65 16.44M
June 25, 2015 4.72 4.86 4.50 4.56 6.036M
June 24, 2015 4.85 4.90 4.71 4.77 4.774M
June 23, 2015 4.73 4.93 4.64 4.86 5.195M
June 22, 2015 5.04 5.05 4.71 4.73 9.061M
June 19, 2015 5.03 5.17 5.01 5.02 6.470M
June 18, 2015 5.17 5.20 5.01 5.08 5.508M
June 17, 2015 5.20 5.21 4.96 5.15 9.020M
June 16, 2015 5.37 5.40 5.14 5.19 6.552M
June 15, 2015 5.42 5.59 5.33 5.46 5.807M
June 12, 2015 5.49 5.55 5.38 5.48 5.138M
June 11, 2015 5.23 5.55 5.22 5.52 10.11M
June 10, 2015 5.23 5.33 5.08 5.25 7.629M
June 9, 2015 5.17 5.32 5.01 5.04 7.259M
June 8, 2015 5.21 5.30 5.01 5.12 6.942M
June 5, 2015 5.35 5.36 5.20 5.29 3.336M
June 4, 2015 5.27 5.39 5.15 5.34 5.005M
June 3, 2015 5.39 5.54 5.22 5.27 8.207M
June 2, 2015 5.10 5.56 5.10 5.42 8.206M
June 1, 2015 5.36 5.39 5.08 5.11 7.680M
May 29, 2015 5.61 5.65 5.30 5.31 8.365M
May 28, 2015 5.31 5.66 5.31 5.65 8.474M
May 27, 2015 5.16 5.38 5.07 5.36 6.806M
May 26, 2015 5.23 5.49 5.02 5.10 8.906M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CLF Price Benchmarks

Companies
BHP Billiton 41.73
Rio Tinto 42.04
Vale 6.12

CLF Price Range, Past 5 Years

Minimum 4.300 Mar 20 2015
Maximum 101.43 Jul 19 2011
Average 41.32

CLF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLF", "price")
  • Last 5 data points: =YCS("CLF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.