Cliffs Natural Resources (CLF)

Add to Watchlists Create an Alert
16.21 +0.12  +0.75% NYSE Jul 28, 10:26AM BATS Real time Currency in USD

Cliffs Natural Resources Price :

16.21 for July 28, 2014

View 4,000+ financial data types

View Full Chart

Cliffs Natural Resources Price Chart

Export Data
Save Image

Cliffs Natural Resources Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 25, 2014 15.08 16.18 15.05 16.09 7.038M
July 24, 2014 15.50 15.82 15.01 15.03 6.322M
July 23, 2014 15.15 15.56 14.88 15.48 5.491M
July 22, 2014 15.25 15.38 15.01 15.15 3.204M
July 21, 2014 15.85 16.00 14.95 15.09 6.223M
July 18, 2014 15.33 15.94 15.25 15.84 4.623M
July 17, 2014 15.66 15.98 15.26 15.50 5.245M
July 16, 2014 15.11 16.45 15.07 15.72 11.72M
July 15, 2014 14.59 15.00 14.58 14.97 5.097M
July 14, 2014 14.82 14.87 14.45 14.59 3.028M
July 11, 2014 14.82 14.96 14.65 14.73 4.301M
July 10, 2014 15.26 15.32 14.75 14.81 5.737M
July 9, 2014 15.56 15.77 15.44 15.55 2.956M
July 8, 2014 15.87 16.03 15.43 15.47 5.503M
July 7, 2014 16.28 16.28 15.81 15.83 4.736M
July 3, 2014 15.80 16.50 15.73 16.42 7.050M
July 2, 2014 15.01 15.99 15.00 15.72 7.665M
July 1, 2014 15.11 15.50 14.97 15.00 4.932M
June 30, 2014 14.54 15.21 14.40 15.05 4.656M
June 27, 2014 14.96 14.96 14.60 14.67 4.805M
June 26, 2014 14.63 15.14 14.40 15.02 5.728M
June 25, 2014 14.12 14.38 13.90 14.36 5.082M
June 24, 2014 14.72 14.83 14.10 14.20 6.297M
June 23, 2014 14.70 15.26 14.57 14.83 5.764M
June 20, 2014 14.80 14.92 14.45 14.54 4.226M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CLF Price Benchmarks

Companies
BHP Billiton 73.23
Rio Tinto 58.24
Vale 14.56

CLF Price Range, Past 5 Years

Minimum 13.76 Jun 12 2014
Maximum 101.43 Jul 19 2011
Average 48.42

CLF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLF", "price")
  • Last 5 data points: =YCS("CLF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.