Cliffs Natural Resources (CLF)

Add to Watchlists Create an Alert
15.30 +0.32  +2.14% NYSE Sep 16, 1:27PM BATS Real time Currency in USD

Cliffs Natural Resources Price :

15.30 for Sept. 16, 2014

View 4,000+ financial data types

View Full Chart

Cliffs Natural Resources Price Chart

Export Data
Save Image

Cliffs Natural Resources Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 15, 2014 14.21 15.01 14.21 14.98 9.276M
Sept. 12, 2014 13.91 14.35 13.82 14.14 7.364M
Sept. 11, 2014 13.70 13.95 13.64 13.94 4.463M
Sept. 10, 2014 14.05 14.05 13.77 13.82 4.167M
Sept. 9, 2014 13.88 14.22 13.71 13.86 6.072M
Sept. 8, 2014 13.96 14.00 13.68 13.75 5.989M
Sept. 5, 2014 14.11 14.16 13.83 14.06 4.890M
Sept. 4, 2014 14.40 14.57 14.10 14.14 6.112M
Sept. 3, 2014 14.60 15.27 14.32 14.43 12.62M
Sept. 2, 2014 15.06 15.08 14.52 14.55 7.421M
Aug. 29, 2014 15.06 15.15 14.68 15.07 6.643M
Aug. 28, 2014 15.76 15.81 15.03 15.06 12.54M
Aug. 27, 2014 16.29 16.38 15.92 16.03 4.463M
Aug. 26, 2014 15.92 16.45 15.73 16.35 5.362M
Aug. 25, 2014 15.58 16.37 15.46 15.94 8.892M
Aug. 22, 2014 16.23 16.24 15.61 15.81 5.347M
Aug. 21, 2014 16.71 16.71 15.95 16.21 6.643M
Aug. 20, 2014 16.65 16.87 16.48 16.73 3.383M
Aug. 19, 2014 16.77 16.92 16.45 16.66 3.488M
Aug. 18, 2014 16.80 16.94 16.53 16.84 2.908M
Aug. 15, 2014 16.98 17.06 16.33 16.77 4.655M
Aug. 14, 2014 17.32 17.42 16.70 16.88 4.794M
Aug. 13, 2014 17.75 17.80 17.00 17.41 4.341M
Aug. 12, 2014 18.10 18.18 17.57 17.69 4.111M
Aug. 11, 2014 17.80 18.41 17.72 18.18 6.169M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CLF Price Benchmarks

Companies
BHP Billiton 64.61
Rio Tinto 52.66
Vale 12.44

CLF Price Range, Past 5 Years

Minimum 13.75 Sep 8 2014
Maximum 101.43 Jul 19 2011
Average 48.11

CLF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLF", "price")
  • Last 5 data points: =YCS("CLF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.