Cleveland-Cliffs Inc (CLF)
18.32
-0.23
(-1.24%)
USD |
NYSE |
Apr 24, 16:00
18.29
-0.03
(-0.16%)
Pre-Market: 05:24
Cleveland-Cliffs Price: 18.32 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 18.53 | 18.82 | 18.15 | 18.32 | 14.36M |
| Apr 23, 2024 | 19.92 | 20.04 | 18.42 | 18.55 | 32.37M |
| Apr 22, 2024 | 20.72 | 21.14 | 20.52 | 20.85 | 7.877M |
| Apr 19, 2024 | 20.75 | 21.02 | 20.52 | 20.81 | 7.243M |
| Apr 18, 2024 | 21.29 | 21.32 | 20.68 | 20.83 | 8.341M |
| Apr 17, 2024 | 21.40 | 21.79 | 21.16 | 21.21 | 9.056M |
| Apr 16, 2024 | 20.85 | 21.14 | 20.59 | 21.04 | 6.649M |
| Apr 15, 2024 | 21.92 | 22.04 | 21.20 | 21.24 | 4.734M |
| Apr 12, 2024 | 22.17 | 22.24 | 21.62 | 21.64 | 6.251M |
| Apr 11, 2024 | 22.32 | 22.39 | 21.92 | 22.14 | 5.370M |
| Apr 10, 2024 | 21.52 | 22.31 | 21.40 | 22.30 | 7.571M |
| Apr 09, 2024 | 22.09 | 22.32 | 21.56 | 21.91 | 10.85M |
| Apr 08, 2024 | 22.50 | 22.67 | 22.35 | 22.42 | 3.847M |
| Apr 05, 2024 | 22.30 | 22.57 | 22.21 | 22.25 | 5.594M |
| Apr 04, 2024 | 22.91 | 22.97 | 22.32 | 22.42 | 5.066M |
| Apr 03, 2024 | 22.40 | 22.84 | 22.32 | 22.83 | 6.293M |
| Apr 02, 2024 | 22.56 | 22.74 | 22.25 | 22.38 | 6.782M |
| Apr 01, 2024 | 22.95 | 22.95 | 22.58 | 22.69 | 5.905M |
| Mar 28, 2024 | 22.29 | 22.78 | 22.25 | 22.74 | 6.642M |
| Mar 27, 2024 | 21.80 | 22.22 | 21.64 | 22.13 | 7.239M |
| Mar 26, 2024 | 21.50 | 21.82 | 21.40 | 21.57 | 4.345M |
| Mar 25, 2024 | 21.73 | 22.14 | 21.36 | 21.44 | 8.743M |
| Mar 22, 2024 | 21.45 | 21.50 | 21.23 | 21.26 | 3.789M |
| Mar 21, 2024 | 21.37 | 21.56 | 21.18 | 21.41 | 5.387M |
| Mar 20, 2024 | 20.97 | 21.29 | 20.83 | 21.20 | 5.473M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.07
Minimum
Mar 23 2020
33.07
Maximum
Mar 28 2022
15.17
Average
16.08
Median
Jun 07 2023
Price Benchmarks
| United States Steel Corp | 36.60 |
| Nucor Corp | 172.76 |
| Worthington Steel Inc | 32.58 |
| Steel Dynamics Inc | 129.92 |
| Commercial Metals Co | 53.70 |
Price Related Metrics
| PE Ratio | 23.79 |
| PS Ratio | 0.4254 |
| Price to Book Value | 1.157 |
| Price to Free Cash Flow | 5.772 |
| Earnings Yield | 4.20% |
| Market Cap | 9.129B |
| Operating PE Ratio | 11.50 |
| Normalized PE Ratio | 18.61 |