Cliffs Natural Resources (CLF)

Add to Watchlists
Create an Alert
9.17 -0.60  -6.14% NYSE Nov 25, 5:00PM BATS Real time Currency in USD

Cliffs Natural Resources Price :

9.17 for Nov. 25, 2014

View 4,000+ financial data types

View Full Chart

Cliffs Natural Resources Price Chart

Export Data
Save Image

Cliffs Natural Resources Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 24, 2014 9.90 9.91 9.26 9.77 7.953M
Nov. 21, 2014 9.55 9.99 9.286 9.91 18.48M
Nov. 20, 2014 8.00 8.94 7.91 8.76 14.77M
Nov. 19, 2014 8.60 9.176 8.05 8.17 29.36M
Nov. 18, 2014 10.45 10.50 9.91 10.21 12.85M
Nov. 17, 2014 10.58 10.90 10.29 10.85 5.513M
Nov. 14, 2014 10.26 10.78 10.25 10.69 5.627M
Nov. 13, 2014 10.70 11.00 10.30 10.36 5.238M
Nov. 12, 2014 10.71 11.30 10.47 10.71 6.342M
Nov. 11, 2014 10.70 11.38 10.59 10.76 7.099M
Nov. 10, 2014 11.20 11.69 11.04 11.04 5.898M
Nov. 7, 2014 10.65 11.34 10.53 11.17 6.875M
Nov. 6, 2014 11.10 11.16 10.51 10.54 5.428M
Nov. 5, 2014 11.36 11.49 10.68 11.15 9.041M
Nov. 4, 2014 10.87 11.34 10.41 11.33 8.122M
Nov. 3, 2014 11.33 11.36 10.77 10.98 7.322M
Oct. 31, 2014 10.69 11.70 10.25 11.23 14.35M
Oct. 30, 2014 10.05 10.85 10.00 10.50 7.654M
Oct. 29, 2014 11.25 11.34 9.96 10.22 17.98M
Oct. 28, 2014 9.51 11.61 8.87 11.29 37.65M
Oct. 27, 2014 9.22 9.73 9.055 9.24 12.51M
Oct. 24, 2014 8.77 9.65 8.77 9.63 10.50M
Oct. 23, 2014 9.11 9.24 8.65 8.79 10.14M
Oct. 22, 2014 9.08 9.73 8.83 9.15 15.38M
Oct. 21, 2014 8.97 9.05 8.16 8.54 9.449M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CLF Price Benchmarks

Companies
BHP Billiton 56.08
Rio Tinto 47.00
Vale 9.36

CLF Price Range, Past 5 Years

Minimum 7.320 Oct 10 2014
Maximum 101.43 Jul 19 2011
Average 47.06

CLF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLF", "price")
  • Last 5 data points: =YCS("CLF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.