Cliffs Natural Resources (CLF)

Add to Watchlists
Create an Alert
6.80 -0.42  -5.82% NYSE Jan 27, 8:00PM BATS Real time Currency in USD

Cliffs Natural Resources Price :

6.80 for Jan. 27, 2015

View 4,000+ financial data types

View Full Chart

Cliffs Natural Resources Price Chart

Export Data
Save Image

Cliffs Natural Resources Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 27, 2015 7.08 7.96 6.75 6.80 15.07M
Jan. 26, 2015 7.93 7.93 7.16 7.22 8.717M
Jan. 23, 2015 8.40 8.43 7.48 7.49 10.52M
Jan. 22, 2015 9.05 9.10 8.54 8.59 7.204M
Jan. 21, 2015 8.42 9.39 8.35 9.07 7.421M
Jan. 20, 2015 8.90 8.90 8.12 8.46 10.61M
Jan. 16, 2015 8.74 8.93 8.33 8.90 10.71M
Jan. 15, 2015 7.88 9.00 7.80 8.72 19.52M
Jan. 14, 2015 7.53 7.90 7.23 7.79 9.038M
Jan. 13, 2015 7.77 7.91 7.36 7.85 12.58M
Jan. 12, 2015 6.98 7.73 6.71 7.70 14.42M
Jan. 9, 2015 7.28 7.320 6.765 7.15 9.726M
Jan. 8, 2015 7.08 7.39 6.85 7.33 11.09M
Jan. 7, 2015 6.44 6.97 6.36 6.84 7.718M
Jan. 6, 2015 6.56 6.64 6.24 6.31 6.501M
Jan. 5, 2015 6.75 6.83 6.31 6.52 9.190M
Jan. 2, 2015 7.35 7.37 6.85 7.03 7.350M
Dec. 31, 2014 6.90 7.35 6.890 7.14 11.65M
Dec. 30, 2014 6.60 7.19 6.60 6.90 10.02M
Dec. 29, 2014 6.35 6.88 6.32 6.62 7.505M
Dec. 26, 2014 6.15 6.41 6.024 6.31 5.364M
Dec. 24, 2014 6.14 6.23 5.92 6.06 3.158M
Dec. 23, 2014 6.18 6.50 6.10 6.15 7.099M
Dec. 22, 2014 6.61 6.69 6.11 6.16 8.049M
Dec. 19, 2014 6.22 6.72 6.070 6.69 10.92M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CLF Price Benchmarks

Companies
BHP Billiton 45.83
Rio Tinto 43.76
Vale 7.42

CLF Price Range, Past 5 Years

Minimum 6.060 Dec 24 2014
Maximum 101.43 Jul 19 2011
Average 45.80

CLF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLF", "price")
  • Last 5 data points: =YCS("CLF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.