Cliffs Natural Resources (CLF)

Add to Watchlists
Create an Alert
2.65 -0.37  -12.25% NYSE Jul 30, 20:00 Delayed 2m USD

Cliffs Natural Resources Price:

2.65 for July 30, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Cliffs Natural Resources Price Chart

Export Data
Save Image

Cliffs Natural Resources Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 30, 2015 3.00 3.04 2.65 2.65 6.089M
July 29, 2015 3.01 3.10 2.68 3.02 14.19M
July 28, 2015 2.46 3.095 2.46 2.97 13.52M
July 27, 2015 2.36 2.62 2.35 2.40 5.499M
July 24, 2015 2.61 2.65 2.41 2.46 7.794M
July 23, 2015 2.51 2.79 2.43 2.77 11.18M
July 22, 2015 2.82 2.86 2.28 2.47 15.42M
July 21, 2015 2.84 3.04 2.84 2.92 5.048M
July 20, 2015 3.10 3.15 2.84 2.86 6.749M
July 17, 2015 3.11 3.26 3.03 3.04 8.100M
July 16, 2015 3.18 3.29 3.08 3.10 4.786M
July 15, 2015 3.44 3.44 3.15 3.17 5.804M
July 14, 2015 3.49 3.51 3.36 3.40 5.154M
July 13, 2015 3.32 3.71 3.15 3.52 10.77M
July 10, 2015 3.43 3.44 3.24 3.30 8.077M
July 9, 2015 3.36 3.40 3.22 3.27 6.627M
July 8, 2015 3.25 3.37 3.13 3.14 9.745M
July 7, 2015 3.47 3.53 3.06 3.53 13.55M
July 6, 2015 3.70 3.84 3.47 3.55 11.16M
July 2, 2015 4.23 4.23 3.71 3.86 15.68M
July 1, 2015 4.34 4.35 4.15 4.21 7.022M
June 30, 2015 4.78 4.823 4.27 4.33 10.77M
June 29, 2015 4.55 4.89 4.55 4.79 7.835M
June 26, 2015 4.50 4.65 4.43 4.65 16.44M
June 25, 2015 4.72 4.86 4.50 4.56 6.036M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CLF Price Benchmarks

Companies
BHP Billiton 38.13
Rio Tinto 38.20
Vale 5.19

CLF Price Range, Past 5 Years

Minimum 2.400 Jul 27 2015
Maximum 101.43 Jul 19 2011
Average 40.52

CLF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLF", "price")
  • Last 5 data points: =YCS("CLF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.