Cliffs Natural Resources (CLF)

Add to Watchlists
Create an Alert
6.50 -0.22  -3.27% NYSE Mar 4, 11:47AM BATS Real time Currency in USD

Cliffs Natural Resources Price :

6.50 for March 4, 2015

View 4,000+ financial data types

View Full Chart

Cliffs Natural Resources Price Chart

Export Data
Save Image

Cliffs Natural Resources Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 3, 2015 6.73 6.93 6.60 6.72 4.608M
March 2, 2015 6.80 6.86 6.68 6.76 3.982M
Feb. 27, 2015 6.77 6.98 6.76 6.84 4.025M
Feb. 26, 2015 6.82 6.88 6.65 6.78 2.686M
Feb. 25, 2015 6.73 6.92 6.66 6.76 3.510M
Feb. 24, 2015 6.67 6.89 6.61 6.79 3.619M
Feb. 23, 2015 6.83 6.90 6.570 6.65 4.397M
Feb. 20, 2015 6.92 7.13 6.82 6.96 4.517M
Feb. 19, 2015 6.89 7.10 6.76 6.91 3.421M
Feb. 18, 2015 6.84 7.28 6.80 6.92 6.246M
Feb. 17, 2015 7.00 7.08 6.82 6.89 5.946M
Feb. 13, 2015 6.81 7.05 6.74 7.00 7.517M
Feb. 12, 2015 6.64 6.825 6.59 6.65 4.704M
Feb. 11, 2015 6.54 6.71 6.45 6.47 5.340M
Feb. 10, 2015 6.52 6.78 6.43 6.67 6.419M
Feb. 9, 2015 6.24 6.83 6.24 6.57 11.49M
Feb. 6, 2015 6.39 6.52 6.15 6.27 10.56M
Feb. 5, 2015 6.31 6.75 6.27 6.43 15.96M
Feb. 4, 2015 6.65 6.92 6.29 6.31 14.03M
Feb. 3, 2015 7.37 7.41 6.52 6.80 27.41M
Feb. 2, 2015 6.40 7.23 6.40 6.97 13.01M
Jan. 30, 2015 6.07 6.46 6.04 6.42 8.574M
Jan. 29, 2015 6.64 6.64 6.02 6.11 11.46M
Jan. 28, 2015 6.81 6.96 6.56 6.62 8.332M
Jan. 27, 2015 7.08 7.96 6.75 6.80 15.07M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CLF Price Benchmarks

Companies
BHP Billiton 51.99
Rio Tinto 48.25
Vale 7.13

CLF Price Range, Past 5 Years

Minimum 6.060 Dec 24 2014
Maximum 101.43 Jul 19 2011
Average 44.97

CLF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLF", "price")
  • Last 5 data points: =YCS("CLF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.