Cliffs Natural Resources (CLF)

Add to Watchlists
Create an Alert
18.65 -0.05  -0.27% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

Cliffs Natural Resources Price :

18.65 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Cliffs Natural Resources Price Chart

Export Data
Save Image

Cliffs Natural Resources Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 18.65 18.88 18.47 18.65 4.752M
April 16, 2014 19.37 19.40 18.54 18.70 5.306M
April 15, 2014 19.16 19.42 18.67 19.15 6.347M
April 14, 2014 19.59 19.85 19.31 19.39 4.653M
April 11, 2014 20.20 20.27 19.37 19.58 4.965M
April 10, 2014 20.49 20.52 19.86 20.23 4.943M
April 9, 2014 21.00 21.05 20.24 20.43 4.731M
April 8, 2014 20.26 21.25 20.24 20.87 7.487M
April 7, 2014 20.50 20.85 19.84 19.97 5.692M
April 4, 2014 20.50 21.15 20.37 20.53 5.648M
April 3, 2014 20.34 20.83 20.07 20.27 9.418M
April 2, 2014 19.87 20.70 19.72 20.44 7.190M
April 1, 2014 20.63 20.70 19.77 20.04 37.74M
March 31, 2014 20.47 20.86 20.39 20.46 5.076M
March 28, 2014 19.80 20.49 19.68 20.00 5.172M
March 27, 2014 18.85 19.78 18.85 19.72 5.422M
March 26, 2014 19.87 19.87 19.12 19.26 3.778M
March 25, 2014 19.95 19.98 19.60 19.66 4.300M
March 24, 2014 19.65 19.96 19.34 19.60 4.192M
March 21, 2014 19.16 19.69 18.83 19.69 7.041M
March 20, 2014 18.65 18.97 18.37 18.63 5.379M
March 19, 2014 19.23 19.32 18.90 19.01 3.504M
March 18, 2014 18.81 19.39 18.57 19.35 4.882M
March 17, 2014 18.63 18.87 18.45 18.80 3.591M
March 14, 2014 18.43 18.56 18.16 18.38 4.254M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CLF Price Benchmarks

Companies
Vale 14.10
Rio Tinto 55.26
BHP Billiton 71.15

CLF Price Range, Past 5 Years

Minimum 15.68 Jul 5 2013
Maximum 101.43 Jul 19 2011
Average 48.91
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.