Cliffs Natural Resources (CLF)

Add to Watchlists
Create an Alert
3.80 +0.04  +1.06% NYSE Sep 2, 20:00 Delayed 2m USD

Cliffs Natural Resources Price:

3.80 for Sept. 2, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Cliffs Natural Resources Price Chart

Export Data
Save Image

Cliffs Natural Resources Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 2, 2015 3.85 3.90 3.57 3.80 2.911M
Sept. 1, 2015 3.77 4.04 3.70 3.76 4.768M
Aug. 31, 2015 3.80 4.12 3.61 3.97 6.699M
Aug. 28, 2015 3.73 4.20 3.70 3.83 7.895M
Aug. 27, 2015 3.29 3.74 3.29 3.73 6.886M
Aug. 26, 2015 3.26 3.34 3.12 3.28 3.913M
Aug. 25, 2015 3.42 3.43 3.09 3.21 3.902M
Aug. 24, 2015 2.95 3.47 2.90 3.21 4.206M
Aug. 21, 2015 3.17 3.36 3.08 3.31 5.488M
Aug. 20, 2015 3.35 3.42 3.210 3.23 3.515M
Aug. 19, 2015 3.40 3.63 3.360 3.38 2.477M
Aug. 18, 2015 3.64 3.72 3.35 3.42 4.359M
Aug. 17, 2015 3.38 3.80 3.31 3.75 5.233M
Aug. 14, 2015 3.20 3.415 3.19 3.38 3.927M
Aug. 13, 2015 3.15 3.31 3.10 3.21 3.660M
Aug. 12, 2015 2.95 3.24 2.94 3.24 4.468M
Aug. 11, 2015 2.88 3.11 2.75 3.09 6.586M
Aug. 10, 2015 2.73 3.03 2.56 2.99 4.726M
Aug. 7, 2015 2.93 3.02 2.62 2.68 4.204M
Aug. 6, 2015 2.60 2.91 2.50 2.88 5.396M
Aug. 5, 2015 2.515 2.75 2.47 2.65 5.076M
Aug. 4, 2015 2.53 2.59 2.41 2.42 3.914M
Aug. 3, 2015 2.51 2.61 2.44 2.45 4.580M
July 31, 2015 2.70 2.71 2.52 2.52 3.792M
July 30, 2015 3.00 3.04 2.65 2.65 6.089M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CLF Price Benchmarks

Companies
Rio Tinto 35.20
Transnational Group 0.55
BHP Billiton 34.92

CLF Price Range, Past 5 Years

Minimum 2.400 Jul 27 2015
Maximum 101.43 Jul 19 2011
Average 39.42

CLF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLF", "price")
  • Last 5 data points: =YCS("CLF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.