Cliffs Natural Resources (CLF)

Add to Watchlists
Create an Alert
6.69 +0.50  +8.08% NYSE Dec 19, 8:00PM BATS Real time Currency in USD

Cliffs Natural Resources Price :

6.69 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Cliffs Natural Resources Price Chart

Export Data
Save Image

Cliffs Natural Resources Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 6.22 6.72 6.070 6.69 10.92M
Dec. 18, 2014 6.65 6.939 6.06 6.19 11.02M
Dec. 17, 2014 6.04 6.60 5.63 6.41 19.42M
Dec. 16, 2014 6.60 7.26 6.60 6.80 8.438M
Dec. 15, 2014 6.75 6.90 6.59 6.66 7.434M
Dec. 12, 2014 6.83 7.04 6.66 6.74 7.123M
Dec. 11, 2014 7.00 7.145 6.82 6.94 7.784M
Dec. 10, 2014 7.34 7.41 7.00 7.01 6.161M
Dec. 9, 2014 7.19 7.91 7.12 7.47 7.158M
Dec. 8, 2014 7.91 8.000 7.28 7.36 7.657M
Dec. 5, 2014 7.95 8.44 7.90 7.97 6.529M
Dec. 4, 2014 8.01 8.25 7.82 8.03 8.318M
Dec. 3, 2014 8.43 8.670 8.38 8.60 6.453M
Dec. 2, 2014 8.31 8.57 8.06 8.16 5.779M
Dec. 1, 2014 8.90 9.00 8.22 8.36 7.789M
Nov. 28, 2014 9.10 9.195 8.70 9.12 4.186M
Nov. 26, 2014 9.25 9.39 9.12 9.15 4.599M
Nov. 25, 2014 9.62 9.69 9.16 9.20 9.783M
Nov. 24, 2014 9.90 9.91 9.26 9.77 7.953M
Nov. 21, 2014 9.55 9.99 9.286 9.91 18.48M
Nov. 20, 2014 8.00 8.94 7.91 8.76 14.77M
Nov. 19, 2014 8.60 9.176 8.05 8.17 29.36M
Nov. 18, 2014 10.45 10.50 9.91 10.21 12.85M
Nov. 17, 2014 10.58 10.90 10.29 10.85 5.513M
Nov. 14, 2014 10.26 10.78 10.25 10.69 5.627M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CLF Price Benchmarks

Companies
BHP Billiton 48.39
Rio Tinto 45.38
Vale 8.14

CLF Price Range, Past 5 Years

Minimum 6.190 Dec 18 2014
Maximum 101.43 Jul 19 2011
Average 46.57

CLF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLF", "price")
  • Last 5 data points: =YCS("CLF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.