Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

Wynn Resorts (WYNN)

Add to Watchlists
Create an Alert
205.74 -10.35  -4.79% NASDAQ Apr 23, 3:37PM BATS Real time Currency in USD

Wynn Resorts Price :

205.74 for April 23, 2014

View 4,000+ financial data types

View Full Chart

Wynn Resorts Price Chart

Export Data
Save Image

Wynn Resorts Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 22, 2014 208.00 216.99 206.83 216.09 1.865M
April 21, 2014 207.50 209.90 202.64 204.44 1.338M
April 17, 2014 204.59 209.08 204.38 208.00 1.859M
April 16, 2014 204.70 209.00 202.90 205.00 2.438M
April 15, 2014 210.24 211.62 194.64 202.82 3.892M
April 14, 2014 212.78 218.00 208.00 210.40 1.999M
April 11, 2014 208.04 214.27 206.00 211.33 1.707M
April 10, 2014 222.01 224.68 209.30 210.84 2.079M
April 9, 2014 216.64 222.11 214.41 220.30 1.634M
April 8, 2014 210.84 215.00 207.45 212.87 2.197M
April 7, 2014 211.61 212.98 206.32 210.71 2.443M
April 4, 2014 223.18 225.50 211.73 213.64 1.785M
April 3, 2014 226.95 229.78 220.29 222.32 1.220M
April 2, 2014 230.00 230.43 225.77 227.46 988319.0
April 1, 2014 229.42 231.00 226.35 227.18 1.691M
March 31, 2014 219.88 225.69 219.38 222.15 1.679M
March 28, 2014 214.11 220.50 212.97 217.51 2.115M
March 27, 2014 211.51 214.16 207.06 213.76 2.742M
March 26, 2014 220.87 221.00 212.76 214.87 2.641M
March 25, 2014 224.90 226.69 219.46 219.50 1.594M
March 24, 2014 227.22 227.39 219.25 224.29 1.337M
March 21, 2014 230.30 231.95 226.06 226.20 1.265M
March 20, 2014 227.29 229.40 224.27 228.59 1.181M
March 19, 2014 233.94 236.23 227.77 229.01 1.048M
March 18, 2014 233.33 236.90 232.09 234.32 894824.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WYNN Price Benchmarks

Companies
Las Vegas Sands 80.06
Melco Crown Entertainment 38.03
MGM Resorts International 24.97

WYNN Price Range, Past 5 Years

Minimum 29.91 Jul 8 2009
Maximum 247.95 Mar 4 2014
Average 114.95
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.