Wynn Resorts (WYNN)

Add to Watchlists
Create an Alert
185.28 -2.55  -1.36% NASDAQ Sep 19, 8:00PM BATS Real time Currency in USD

Wynn Resorts Price :

185.28 for Sept. 19, 2014

View 4,000+ financial data types

View Full Chart

Wynn Resorts Price Chart

Export Data
Save Image

Wynn Resorts Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 19, 2014 189.52 189.52 183.73 185.28 1.315M
Sept. 18, 2014 184.56 190.45 184.56 187.83 2.896M
Sept. 17, 2014 177.50 184.22 177.17 183.10 1.912M
Sept. 16, 2014 175.44 181.03 172.52 179.87 3.818M
Sept. 15, 2014 182.47 182.66 179.36 180.72 1.301M
Sept. 12, 2014 186.52 186.52 182.00 182.53 1.513M
Sept. 11, 2014 181.11 186.90 181.09 186.10 1.445M
Sept. 10, 2014 182.58 183.12 180.75 182.28 1.463M
Sept. 9, 2014 184.70 186.57 183.20 184.26 1.011M
Sept. 8, 2014 184.63 185.63 183.11 184.71 1.282M
Sept. 5, 2014 183.71 185.96 182.32 185.66 1.968M
Sept. 4, 2014 185.50 186.85 183.98 184.76 1.870M
Sept. 3, 2014 185.12 187.88 183.92 185.24 1.898M
Sept. 2, 2014 189.01 189.96 180.63 185.05 4.255M
Aug. 29, 2014 196.37 196.59 191.89 192.88 1.715M
Aug. 28, 2014 195.45 197.60 193.07 196.79 1.557M
Aug. 27, 2014 199.28 199.37 195.28 196.20 1.747M
Aug. 26, 2014 199.19 200.00 197.13 199.28 1.379M
Aug. 25, 2014 201.02 201.31 198.36 200.46 1.499M
Aug. 22, 2014 198.53 200.34 198.35 200.12 1.033M
Aug. 21, 2014 202.77 202.88 200.50 200.51 593107.0
Aug. 20, 2014 203.30 204.65 201.73 202.53 683693.0
Aug. 19, 2014 203.73 205.48 202.19 203.36 856192.0
Aug. 18, 2014 202.66 203.50 200.35 202.90 840333.0
Aug. 15, 2014 202.99 203.68 198.80 201.33 888623.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WYNN Price Benchmarks

Companies
Boyd Gaming 10.82
Caesars Entertainment 14.19
Melco Crown Entertainment 27.06

WYNN Price Range, Past 5 Years

Minimum 53.73 Nov 2 2009
Maximum 247.95 Mar 4 2014
Average 127.89

WYNN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WYNN", "price")
  • Last 5 data points: =YCS("WYNN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.