Wynn Resorts (WYNN)

Add to Watchlists
Create an Alert
73.07 -0.75  -1.02% NASDAQ Sep 4, 20:00 Delayed 2m USD

Wynn Resorts Price:

73.07 for Sept. 4, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Wynn Resorts Price Chart

Export Data
Save Image

Wynn Resorts Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 4, 2015 72.38 74.55 72.34 73.07 3.082M
Sept. 3, 2015 71.89 74.16 71.89 73.82 2.889M
Sept. 2, 2015 73.34 73.40 70.88 72.43 4.203M
Sept. 1, 2015 72.90 73.64 70.51 70.99 3.375M
Aug. 31, 2015 77.27 77.68 74.92 75.05 2.462M
Aug. 28, 2015 77.67 79.33 77.04 78.20 2.182M
Aug. 27, 2015 76.15 78.98 75.68 78.52 3.394M
Aug. 26, 2015 77.61 77.66 71.25 74.29 4.652M
Aug. 25, 2015 79.08 79.30 75.65 75.71 2.907M
Aug. 24, 2015 75.00 81.36 72.75 76.48 5.371M
Aug. 21, 2015 83.60 84.73 81.33 81.77 3.781M
Aug. 20, 2015 89.00 90.00 85.50 85.58 2.121M
Aug. 19, 2015 90.36 91.14 89.18 90.25 2.242M
Aug. 18, 2015 91.64 92.00 90.38 90.90 1.789M
Aug. 17, 2015 92.00 93.48 90.91 91.91 2.459M
Aug. 14, 2015 94.65 95.46 92.04 92.17 2.170M
Aug. 13, 2015 97.58 98.23 94.59 94.62 2.227M
Aug. 12, 2015 97.22 97.84 94.13 97.45 2.760M
Aug. 11, 2015 102.00 102.13 98.61 99.53 2.668M
Aug. 10, 2015 104.87 104.99 102.70 104.00 2.365M
Aug. 7, 2015 100.43 103.78 100.42 103.14 1.968M
Aug. 6, 2015 100.72 102.61 99.99 100.70 1.818M
Aug. 5, 2015 101.01 103.71 100.80 101.27 1.778M
Aug. 4, 2015 101.10 102.30 99.33 100.30 1.819M
Aug. 3, 2015 103.10 103.72 100.00 100.80 2.355M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WYNN Price Benchmarks

Companies
Caesars Entertainment 9.31
Penn National Gaming 18.18
Las Vegas Sands 47.57

WYNN Price Range, Past 5 Years

Minimum 70.99 Sep 01 2015
Maximum 247.95 Mar 04 2014
Average 139.52

WYNN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WYNN", "price")
  • Last 5 data points: =YCS("WYNN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.