Wynn Resorts (WYNN)

Add to Watchlists
Create an Alert
100.30 -0.50  -0.50% NASDAQ Aug 4, 20:00 Delayed 2m USD

Wynn Resorts Price:

100.30 for Aug. 4, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Wynn Resorts Price Chart

Export Data
Save Image

Wynn Resorts Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 4, 2015 101.10 102.30 99.33 100.30 1.815M
Aug. 3, 2015 103.10 103.72 100.00 100.80 2.348M
July 31, 2015 103.92 105.43 101.81 103.23 2.836M
July 30, 2015 99.24 104.70 99.01 104.12 5.063M
July 29, 2015 98.17 99.80 95.87 96.03 4.011M
July 28, 2015 98.89 99.99 97.38 98.01 2.622M
July 27, 2015 100.03 101.26 98.10 99.23 2.219M
July 24, 2015 104.84 104.84 101.45 102.43 1.639M
July 23, 2015 104.20 105.65 103.01 104.30 2.654M
July 22, 2015 100.92 101.88 99.70 101.25 1.724M
July 21, 2015 100.09 102.09 99.85 101.42 1.282M
July 20, 2015 101.16 102.00 99.85 100.02 1.711M
July 17, 2015 103.80 103.88 101.53 101.71 1.523M
July 16, 2015 104.42 104.88 102.76 103.80 1.162M
July 15, 2015 107.13 107.13 102.45 103.42 2.086M
July 14, 2015 107.60 108.74 106.57 107.26 1.848M
July 13, 2015 108.81 110.31 107.28 107.89 3.509M
July 10, 2015 106.78 106.98 103.52 103.90 2.413M
July 9, 2015 106.26 109.05 104.81 105.20 2.686M
July 8, 2015 108.62 109.50 103.81 104.14 3.678M
July 7, 2015 104.35 112.00 103.22 111.35 4.679M
July 6, 2015 102.23 104.97 102.09 103.88 2.235M
July 2, 2015 104.61 105.00 102.43 103.54 3.018M
July 1, 2015 102.89 107.27 102.45 103.07 4.545M
June 30, 2015 95.90 100.24 95.36 98.67 4.440M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WYNN Price Benchmarks

Companies
Boyd Gaming 17.17
Las Vegas Sands 55.00
MGM Resorts International 21.75

WYNN Price Range, Past 5 Years

Minimum 80.61 Aug 31 2010
Maximum 247.95 Mar 04 2014
Average 139.57

WYNN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WYNN", "price")
  • Last 5 data points: =YCS("WYNN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.