Wynn Resorts (WYNN)

Add to Watchlists
Create an Alert
145.10 +6.13  +4.41% NASDAQ Dec 18, 8:00PM BATS Real time Currency in USD

Wynn Resorts Price :

145.10 for Dec. 18, 2014

View 4,000+ financial data types

View Full Chart

Wynn Resorts Price Chart

Export Data
Save Image

Wynn Resorts Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 18, 2014 142.05 145.23 142.05 145.10 2.870M
Dec. 17, 2014 137.73 139.24 133.58 138.97 4.299M
Dec. 16, 2014 143.98 144.49 140.31 140.52 2.128M
Dec. 15, 2014 148.00 149.87 144.85 145.16 1.438M
Dec. 12, 2014 147.10 149.89 146.42 147.48 1.492M
Dec. 11, 2014 147.90 151.43 146.65 148.88 2.677M
Dec. 10, 2014 156.83 156.83 145.10 146.75 4.662M
Dec. 9, 2014 155.71 156.97 155.11 156.63 1.611M
Dec. 8, 2014 161.00 162.97 157.32 157.59 2.401M
Dec. 5, 2014 162.86 165.02 162.01 163.90 1.531M
Dec. 4, 2014 168.86 168.86 161.35 162.92 3.674M
Dec. 3, 2014 170.98 172.21 168.81 169.57 2.206M
Dec. 2, 2014 174.01 175.60 173.40 174.25 1.167M
Dec. 1, 2014 176.94 177.12 174.05 174.50 1.499M
Nov. 28, 2014 178.04 179.01 175.89 178.61 578749.0
Nov. 26, 2014 178.25 178.62 176.50 177.06 833423.0
Nov. 25, 2014 181.40 182.15 177.11 178.01 1.671M
Nov. 24, 2014 180.75 180.83 178.22 180.22 1.155M
Nov. 21, 2014 182.04 182.45 179.07 179.64 2.017M
Nov. 20, 2014 179.50 181.69 174.90 177.85 2.656M
Nov. 19, 2014 182.07 182.51 179.54 180.02 876839.0
Nov. 18, 2014 181.04 183.12 179.33 182.08 1.445M
Nov. 17, 2014 182.30 182.99 180.97 182.63 815606.0
Nov. 14, 2014 182.29 184.83 181.88 183.99 1.274M
Nov. 13, 2014 181.02 183.59 180.75 182.63 1.294M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WYNN Price Benchmarks

Companies
Las Vegas Sands 54.39
MGM Resorts International 19.40
Melco Crown Entertainment 23.00

WYNN Price Range, Past 5 Years

Minimum 58.23 Dec 31 2009
Maximum 247.95 Mar 4 2014
Average 133.51

WYNN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WYNN", "price")
  • Last 5 data points: =YCS("WYNN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.