Wynn Resorts (WYNN)

Add to Watchlists
Create an Alert
130.09 +2.01  +1.57% NASDAQ Apr 24, 8:00PM BATS Real time Currency in USD

Wynn Resorts Price :

130.09 for April 24, 2015

View 4,000+ financial data types

View Full Chart

Wynn Resorts Price Chart

Export Data
Save Image

Wynn Resorts Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 129.39 131.30 128.90 130.09 1.214M
April 23, 2015 126.73 129.55 126.15 128.08 1.154M
April 22, 2015 127.41 129.93 125.71 129.06 1.582M
April 21, 2015 129.55 129.55 126.40 126.77 1.236M
April 20, 2015 126.75 130.14 126.53 128.95 1.643M
April 17, 2015 126.15 128.19 124.51 125.50 1.232M
April 16, 2015 130.00 130.87 127.20 127.35 1.135M
April 15, 2015 127.11 130.26 125.60 130.02 2.201M
April 14, 2015 130.57 131.28 126.69 127.53 3.138M
April 13, 2015 135.49 135.49 133.34 133.60 1.980M
April 10, 2015 136.34 136.35 133.34 136.02 1.772M
April 9, 2015 132.36 136.93 132.05 136.63 2.569M
April 8, 2015 129.85 131.56 127.84 129.28 1.654M
April 7, 2015 131.58 131.58 127.88 127.88 1.612M
April 6, 2015 127.76 132.04 127.42 130.72 2.054M
April 2, 2015 125.54 129.56 125.00 129.40 1.346M
April 1, 2015 125.95 127.05 123.69 125.53 1.711M
March 31, 2015 126.63 129.84 125.80 125.88 1.362M
March 30, 2015 126.93 128.16 125.67 127.46 1.160M
March 27, 2015 126.93 127.04 125.83 126.25 976515.0
March 26, 2015 127.92 128.53 126.25 126.86 1.909M
March 25, 2015 130.01 130.04 127.56 129.22 1.574M
March 24, 2015 132.12 132.26 128.94 129.50 2.203M
March 23, 2015 129.68 136.36 127.61 132.04 3.275M
March 20, 2015 131.94 133.25 129.73 129.98 2.421M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WYNN Price Benchmarks

Companies
Boyd Gaming 13.35
Wynn Macau 2.308
SJM Holdings 1.35

WYNN Price Range, Past 5 Years

Minimum 74.79 Jul 2 2010
Maximum 247.95 Mar 4 2014
Average 138.29

WYNN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WYNN", "price")
  • Last 5 data points: =YCS("WYNN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.