Wynn Resorts (WYNN)

Add to Watchlists Create an Alert
196.19 -3.09  -1.55% NASDAQ Aug 27, 5:00PM BATS Real time Currency in USD

Wynn Resorts Price :

196.19 for Aug. 27, 2014

View 4,000+ financial data types

View Full Chart

Wynn Resorts Price Chart

Export Data
Save Image

Wynn Resorts Historical Price Data

View and export this data going back to 2002. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 26, 2014 199.19 200.00 197.13 199.28 1.379M
Aug. 25, 2014 201.02 201.31 198.36 200.46 1.499M
Aug. 22, 2014 198.53 200.34 198.35 200.12 1.033M
Aug. 21, 2014 202.77 202.88 200.50 200.51 593107.0
Aug. 20, 2014 203.30 204.65 201.73 202.53 683693.0
Aug. 19, 2014 203.73 205.48 202.19 203.36 856192.0
Aug. 18, 2014 202.66 203.50 200.35 202.90 840333.0
Aug. 15, 2014 202.99 203.68 198.80 201.33 888623.0
Aug. 14, 2014 202.07 203.50 200.60 202.23 701148.0
Aug. 13, 2014 201.33 204.73 201.00 201.34 996043.0
Aug. 12, 2014 200.43 201.99 197.54 200.20 1.143M
Aug. 11, 2014 201.02 202.85 197.80 200.24 1.196M
Aug. 8, 2014 195.54 201.59 194.45 200.72 2.402M
Aug. 7, 2014 200.43 202.56 194.26 195.18 3.478M
Aug. 6, 2014 204.97 205.55 198.95 200.54 3.615M
Aug. 5, 2014 212.42 213.92 207.53 209.09 1.218M
Aug. 4, 2014 209.72 214.32 208.57 213.50 1.249M
Aug. 1, 2014 212.86 214.57 208.36 210.04 1.688M
July 31, 2014 216.19 218.68 212.72 213.20 1.960M
July 30, 2014 218.30 219.20 214.74 218.61 1.765M
July 29, 2014 211.26 220.50 211.20 217.41 5.161M
July 28, 2014 205.66 211.09 205.66 210.97 2.773M
July 25, 2014 203.90 206.15 203.01 204.47 835113.0
July 24, 2014 207.22 208.26 204.49 205.03 823608.0
July 23, 2014 207.37 207.97 205.33 206.25 792196.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WYNN Price Benchmarks

Companies
Boyd Gaming 11.04
Las Vegas Sands 67.85
Caesars Entertainment 13.70

WYNN Price Range, Past 5 Years

Minimum 52.45 Sep 1 2009
Maximum 247.95 Mar 4 2014
Average 126.31

WYNN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WYNN", "price")
  • Last 5 data points: =YCS("WYNN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.