Wynn Resorts (WYNN)

Add to Watchlists
Create an Alert
111.36 +7.48  +7.20% NASDAQ Jul 7, 5:00PM Delayed 2m USD

Wynn Resorts Price:

111.36 for July 7, 2015

View 4,000+ financial data types

View Full Chart

Wynn Resorts Price Chart

Export Data
Save Image

Wynn Resorts Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 6, 2015 102.23 104.97 102.09 103.88 1.959M
July 2, 2015 104.61 105.00 102.43 103.54 3.018M
July 1, 2015 102.89 107.27 102.45 103.07 4.536M
June 30, 2015 95.90 100.24 95.36 98.67 4.433M
June 29, 2015 93.78 95.99 93.59 93.93 3.081M
June 26, 2015 97.76 97.93 96.29 96.50 2.318M
June 25, 2015 98.76 99.00 97.81 97.99 1.540M
June 24, 2015 99.91 100.24 97.97 98.21 2.289M
June 23, 2015 100.37 100.74 97.76 100.26 3.518M
June 22, 2015 103.86 103.87 100.53 100.95 1.688M
June 19, 2015 105.33 105.47 102.82 103.11 2.849M
June 18, 2015 104.46 106.86 104.44 105.26 1.514M
June 17, 2015 102.45 104.58 102.45 104.26 1.302M
June 16, 2015 102.18 103.84 101.63 102.82 1.824M
June 15, 2015 101.79 103.70 101.79 102.79 1.288M
June 12, 2015 103.74 104.24 102.30 102.79 1.490M
June 11, 2015 103.35 104.58 102.31 104.45 1.375M
June 10, 2015 102.50 103.93 101.53 103.22 1.994M
June 9, 2015 102.20 103.25 101.48 102.28 2.054M
June 8, 2015 105.97 106.26 102.35 102.40 4.141M
June 5, 2015 109.43 109.62 107.37 109.14 2.433M
June 4, 2015 105.70 109.95 105.50 109.44 5.907M
June 3, 2015 100.55 102.80 100.27 102.05 2.581M
June 2, 2015 98.30 101.35 98.05 100.06 2.309M
June 1, 2015 100.99 101.03 97.89 98.29 3.830M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WYNN Price Benchmarks

Companies
Boyd Gaming 15.25
Isle of Capri Casinos 18.36
Melco Crown Entertainment 19.97

WYNN Price Range, Past 5 Years

Minimum 77.81 Jul 12 2010
Maximum 247.95 Mar 04 2014
Average 139.29

WYNN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WYNN", "price")
  • Last 5 data points: =YCS("WYNN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.