Wynn Resorts (WYNN)

Add to Watchlists
Create an Alert
178.04 -2.18  -1.21% NASDAQ Nov 25, 5:00PM BATS Real time Currency in USD

Wynn Resorts Price :

178.04 for Nov. 25, 2014

View 4,000+ financial data types

View Full Chart

Wynn Resorts Price Chart

Export Data
Save Image

Wynn Resorts Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 24, 2014 180.75 180.83 178.22 180.22 946066.0
Nov. 21, 2014 182.04 182.45 179.07 179.64 2.014M
Nov. 20, 2014 179.50 181.69 174.90 177.85 2.650M
Nov. 19, 2014 182.07 182.51 179.54 180.02 862530.0
Nov. 18, 2014 181.04 183.12 179.33 182.08 1.439M
Nov. 17, 2014 182.30 182.99 180.97 182.63 622022.0
Nov. 14, 2014 182.29 184.83 181.88 183.99 1.269M
Nov. 13, 2014 181.02 183.59 180.75 182.63 1.046M
Nov. 12, 2014 179.53 180.68 179.15 180.29 2.114M
Nov. 11, 2014 178.72 180.81 177.03 180.35 1.295M
Nov. 10, 2014 177.68 180.11 176.42 177.89 950012.0
Nov. 7, 2014 177.61 178.78 176.28 177.18 1.490M
Nov. 6, 2014 179.75 179.99 176.52 178.71 3.082M
Nov. 5, 2014 182.00 182.99 177.10 179.74 2.938M
Nov. 4, 2014 187.00 187.00 182.21 185.26 2.088M
Nov. 3, 2014 190.00 191.73 188.45 189.51 1.226M
Oct. 31, 2014 190.98 190.98 188.52 190.01 1.528M
Oct. 30, 2014 185.12 188.80 184.06 187.65 1.176M
Oct. 29, 2014 190.95 192.45 184.52 185.93 2.566M
Oct. 28, 2014 183.28 185.65 181.50 185.25 1.670M
Oct. 27, 2014 183.19 185.69 182.89 183.67 2.005M
Oct. 24, 2014 183.62 185.55 182.17 184.72 1.265M
Oct. 23, 2014 183.97 185.90 183.10 183.49 1.607M
Oct. 22, 2014 184.73 186.00 181.70 182.42 1.333M
Oct. 21, 2014 183.05 185.62 182.07 184.59 1.781M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WYNN Price Benchmarks

Companies
Las Vegas Sands 64.14
MGM Resorts International 22.85
Melco Crown Entertainment 26.31

WYNN Price Range, Past 5 Years

Minimum 58.23 Dec 31 2009
Maximum 247.95 Mar 4 2014
Average 132.26

WYNN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WYNN", "price")
  • Last 5 data points: =YCS("WYNN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.