Wynn Resorts (WYNN)

Add to Watchlists Create an Alert
137.73 -0.72  -0.52%   NASDAQ May 24, 2:36PM BATS Real time Currency in USD

Wynn Resorts Price:

137.73 for May 24, 2013
View Full Chart

Wynn Resorts Price Chart

    Wynn Resorts Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 107   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 139.79 140.00 137.36 138.45 1.457M
    May 22, 2013 143.18 144.99 140.85 141.64 1.365M
    May 21, 2013 143.26 144.17 141.49 142.43 715578.0
    May 20, 2013 141.48 143.56 141.05 143.11 1.094M
    May 17, 2013 140.58 141.65 140.11 140.99 980498.0
    May 16, 2013 138.99 141.27 138.99 139.36 945096.0
    May 15, 2013 141.81 142.40 138.96 139.76 1.323M
    May 14, 2013 140.34 142.65 140.26 142.14 916281.0
    May 13, 2013 139.19 140.39 138.24 140.36 1.231M
    May 10, 2013 139.66 140.43 138.74 139.10 831256.0
    May 9, 2013 138.33 140.09 137.26 139.55 1.139M
    May 8, 2013 139.05 139.92 138.05 138.84 720097.0
    May 7, 2013 138.03 139.53 137.49 138.84 1.063M
    May 6, 2013 138.85 140.34 138.05 138.68 1.156M
    May 3, 2013 138.23 139.00 136.39 138.80 1.433M
    May 2, 2013 137.15 138.43 136.06 136.62 1.491M
    May 1, 2013 136.87 137.39 135.55 136.22 1.085M
    April 30, 2013 136.26 137.53 135.59 137.30 1.418M
    April 29, 2013 135.69 136.51 133.44 135.80 1.168M
    April 26, 2013 135.40 136.27 133.84 135.50 1.898M
    April 25, 2013 133.50 135.98 132.90 134.91 2.761M
    April 24, 2013 130.00 132.04 129.92 131.50 1.514M
    April 23, 2013 128.71 129.91 127.35 129.37 1.431M
    April 22, 2013 127.49 128.63 126.74 128.40 1.069M
    April 19, 2013 125.16 127.93 124.71 127.56 1.290M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More