Wynn Resorts (WYNN)

Add to Watchlists
Create an Alert
190.01 +2.36  +1.26% NASDAQ Oct 31, 8:00PM BATS Real time Currency in USD

Wynn Resorts Price :

190.01 for Oct. 31, 2014

View 4,000+ financial data types

View Full Chart

Wynn Resorts Price Chart

Export Data
Save Image

Wynn Resorts Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 31, 2014 190.98 190.98 188.52 190.01 1.516M
Oct. 30, 2014 185.12 188.80 184.06 187.65 909435.0
Oct. 29, 2014 190.95 192.45 184.52 185.93 2.340M
Oct. 28, 2014 183.28 185.65 181.50 185.25 1.593M
Oct. 27, 2014 183.19 185.69 182.89 183.67 2.002M
Oct. 24, 2014 183.62 185.55 182.17 184.72 1.265M
Oct. 23, 2014 183.97 185.90 183.10 183.49 1.604M
Oct. 22, 2014 184.73 186.00 181.70 182.42 1.239M
Oct. 21, 2014 183.05 185.62 182.07 184.59 1.774M
Oct. 20, 2014 182.91 183.52 179.60 181.66 1.604M
Oct. 17, 2014 185.61 187.60 181.05 182.45 1.798M
Oct. 16, 2014 173.31 184.58 173.03 182.07 3.033M
Oct. 15, 2014 171.18 175.62 168.80 174.31 1.753M
Oct. 14, 2014 171.19 177.72 171.12 173.84 1.527M
Oct. 13, 2014 176.33 177.73 170.05 173.44 3.036M
Oct. 10, 2014 178.00 181.50 176.55 176.71 1.542M
Oct. 9, 2014 183.64 184.44 177.77 178.07 1.386M
Oct. 8, 2014 180.90 183.75 178.50 183.29 1.104M
Oct. 7, 2014 180.00 183.64 179.19 180.28 1.491M
Oct. 6, 2014 187.59 187.98 183.59 183.79 1.553M
Oct. 3, 2014 182.91 185.11 180.56 182.28 1.234M
Oct. 2, 2014 183.01 185.37 178.00 181.76 1.894M
Oct. 1, 2014 185.11 185.11 180.38 182.30 2.105M
Sept. 30, 2014 179.06 189.11 175.77 187.08 4.828M
Sept. 29, 2014 182.48 183.13 178.25 178.99 2.570M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WYNN Price Benchmarks

Companies
Boyd Gaming 11.55
Las Vegas Sands 62.26
MGM Resorts International 23.25

WYNN Price Range, Past 5 Years

Minimum 53.73 Nov 2 2009
Maximum 247.95 Mar 4 2014
Average 130.66

WYNN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WYNN", "price")
  • Last 5 data points: =YCS("WYNN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.