Wynn Resorts (WYNN)

Add to Watchlists
Create an Alert
152.97 -0.51  -0.33% NASDAQ Jan 29, 8:00PM BATS Real time Currency in USD

Wynn Resorts Price :

152.97 for Jan. 29, 2015

View 4,000+ financial data types

View Full Chart

Wynn Resorts Price Chart

Export Data
Save Image

Wynn Resorts Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 29, 2015 154.50 157.23 149.59 152.97 1.411M
Jan. 28, 2015 156.12 156.75 152.78 153.48 1.740M
Jan. 27, 2015 155.80 157.75 153.10 155.04 1.721M
Jan. 26, 2015 146.90 156.71 146.84 155.83 2.582M
Jan. 23, 2015 147.00 147.47 144.82 146.01 958681.0
Jan. 22, 2015 143.98 147.65 143.74 147.23 1.409M
Jan. 21, 2015 139.00 143.92 138.93 142.89 1.606M
Jan. 20, 2015 146.85 146.99 138.11 142.03 2.527M
Jan. 16, 2015 145.74 147.87 144.38 146.99 957771.0
Jan. 15, 2015 149.83 151.00 147.24 147.65 1.064M
Jan. 14, 2015 147.30 149.33 145.41 148.60 1.379M
Jan. 13, 2015 149.00 153.53 148.11 149.81 1.628M
Jan. 12, 2015 149.50 149.50 146.76 148.46 1.250M
Jan. 9, 2015 150.05 151.62 148.70 149.05 2.210M
Jan. 8, 2015 147.00 149.03 146.39 147.21 1.684M
Jan. 7, 2015 143.25 147.21 143.25 145.46 1.472M
Jan. 6, 2015 143.56 144.34 139.26 141.31 1.985M
Jan. 5, 2015 145.72 146.17 141.84 144.39 1.705M
Jan. 2, 2015 148.50 149.23 142.15 146.89 2.229M
Dec. 31, 2014 151.60 152.30 148.20 148.76 1.635M
Dec. 30, 2014 152.68 153.78 150.10 151.20 1.263M
Dec. 29, 2014 149.41 154.76 149.41 153.00 1.510M
Dec. 26, 2014 151.03 152.38 149.70 150.37 998923.0
Dec. 24, 2014 152.09 153.30 150.03 150.90 494148.0
Dec. 23, 2014 147.96 153.34 147.96 151.69 1.669M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WYNN Price Benchmarks

Companies
Melco Crown Entertainment 24.53
SJM Holdings 1.48
Las Vegas Sands 55.45

WYNN Price Range, Past 5 Years

Minimum 60.76 Feb 8 2010
Maximum 247.95 Mar 4 2014
Average 135.32

WYNN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WYNN", "price")
  • Last 5 data points: =YCS("WYNN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.