Wynn Resorts (WYNN)

Add to Watchlists
Create an Alert
100.69 -2.30  -2.23% NASDAQ May 29, 8:00PM Delayed 2m USD

Wynn Resorts Price :

100.69 for May 29, 2015

View 4,000+ financial data types

View Full Chart

Wynn Resorts Price Chart

Export Data
Save Image

Wynn Resorts Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 29, 2015 102.79 102.99 100.45 100.69 3.002M
May 28, 2015 103.00 103.76 102.40 102.99 2.376M
May 27, 2015 104.54 104.59 102.92 103.56 1.905M
May 26, 2015 106.11 106.29 103.75 104.12 2.635M
May 22, 2015 108.16 108.81 106.47 106.54 1.415M
May 21, 2015 107.76 109.69 107.51 108.10 1.805M
May 20, 2015 106.34 109.20 106.34 107.69 2.225M
May 19, 2015 106.80 107.05 105.44 106.34 2.091M
May 18, 2015 106.29 107.22 105.21 106.86 2.182M
May 15, 2015 108.35 109.23 106.02 106.79 2.770M
May 14, 2015 111.44 111.57 108.55 108.79 2.044M
May 13, 2015 112.70 112.84 110.76 110.97 1.418M
May 12, 2015 113.96 113.98 112.08 112.18 1.575M
May 11, 2015 117.59 117.79 114.00 114.08 2.324M
May 8, 2015 115.14 118.00 114.80 117.84 2.746M
May 7, 2015 113.27 115.80 113.19 113.95 1.599M
May 6, 2015 116.19 116.82 113.17 113.69 2.542M
May 5, 2015 116.95 117.90 115.33 116.44 2.305M
May 4, 2015 113.17 118.93 113.15 117.18 4.627M
May 1, 2015 111.91 113.31 110.00 112.71 2.458M
April 30, 2015 108.56 111.76 108.32 111.07 5.447M
April 29, 2015 116.94 117.05 108.27 108.77 15.69M
April 28, 2015 128.50 132.00 127.62 130.48 3.966M
April 27, 2015 130.79 131.01 128.55 128.83 1.356M
April 24, 2015 129.39 131.30 128.90 130.09 1.219M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WYNN Price Benchmarks

Companies
Boyd Gaming 14.31
Sands China 38.58
Wynn Macau 1.89

WYNN Price Range, Past 5 Years

Minimum 74.79 Jul 2 2010
Maximum 247.95 Mar 4 2014
Average 138.86

WYNN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WYNN", "price")
  • Last 5 data points: =YCS("WYNN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.