Wynn Resorts (WYNN)

Add to Watchlists
Create an Alert
136.44 -2.56  -1.84% NASDAQ Mar 6, 3:07PM BATS Real time Currency in USD

Wynn Resorts Price :

136.44 for March 6, 2015

View 4,000+ financial data types

View Full Chart

Wynn Resorts Price Chart

Export Data
Save Image

Wynn Resorts Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 5, 2015 138.22 139.25 136.76 139.00 2.090M
March 4, 2015 138.69 139.00 135.45 138.82 2.826M
March 3, 2015 142.09 144.76 139.61 140.07 2.131M
March 2, 2015 142.42 145.40 142.31 142.43 1.431M
Feb. 27, 2015 143.43 144.13 141.59 142.50 1.110M
Feb. 26, 2015 143.05 145.77 142.27 142.77 1.576M
Feb. 25, 2015 145.45 145.48 140.96 143.05 3.591M
Feb. 24, 2015 150.24 150.27 146.85 147.00 2.755M
Feb. 23, 2015 155.00 156.42 152.90 154.33 2.313M
Feb. 20, 2015 157.52 158.49 156.25 158.47 920859.0
Feb. 19, 2015 158.95 159.73 157.40 158.57 878261.0
Feb. 18, 2015 158.08 160.05 156.92 158.52 822485.0
Feb. 17, 2015 158.71 159.21 154.82 157.00 1.803M
Feb. 13, 2015 155.40 160.41 154.73 159.34 2.150M
Feb. 12, 2015 151.89 154.99 150.64 154.72 2.586M
Feb. 11, 2015 153.10 153.44 150.50 151.24 912488.0
Feb. 10, 2015 150.99 156.38 150.78 154.65 1.892M
Feb. 9, 2015 145.75 149.58 145.51 148.45 1.041M
Feb. 6, 2015 148.82 148.89 145.59 146.24 1.248M
Feb. 5, 2015 146.95 148.20 144.45 146.64 1.730M
Feb. 4, 2015 151.86 154.90 144.19 146.11 4.783M
Feb. 3, 2015 148.34 156.94 148.10 155.80 2.387M
Feb. 2, 2015 148.65 149.79 145.44 149.74 1.211M
Jan. 30, 2015 151.00 151.33 147.66 147.95 1.738M
Jan. 29, 2015 154.50 157.23 149.59 152.97 1.419M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WYNN Price Benchmarks

Companies
Boyd Gaming 13.96
SJM Holdings 1.35
Las Vegas Sands 56.36

WYNN Price Range, Past 5 Years

Minimum 68.99 Mar 8 2010
Maximum 247.95 Mar 4 2014
Average 136.95

WYNN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WYNN", "price")
  • Last 5 data points: =YCS("WYNN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.