MGM Resorts International (MGM)

Add to Watchlists Create an Alert
24.47 -0.39  -1.57% NYSE Aug 29, 8:00PM BATS Real time Currency in USD

MGM Resorts International Price :

24.47 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

MGM Resorts International Price Chart

Export Data
Save Image

MGM Resorts International Historical Price Data

View and export this data going back to 1988. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 24.87 24.87 24.31 24.47 6.202M
Aug. 28, 2014 24.38 24.89 24.24 24.86 6.846M
Aug. 27, 2014 24.89 24.97 24.55 24.63 5.218M
Aug. 26, 2014 24.82 25.03 24.65 24.87 5.550M
Aug. 25, 2014 24.87 25.20 24.72 24.89 5.064M
Aug. 22, 2014 24.97 25.10 24.68 25.08 4.889M
Aug. 21, 2014 25.25 25.28 25.01 25.10 5.444M
Aug. 20, 2014 25.09 25.33 24.88 25.21 4.837M
Aug. 19, 2014 25.30 25.39 25.01 25.11 5.487M
Aug. 18, 2014 25.16 25.30 24.95 25.15 4.638M
Aug. 15, 2014 25.31 25.34 24.70 25.04 6.127M
Aug. 14, 2014 24.95 25.19 24.82 25.14 5.254M
Aug. 13, 2014 25.03 25.20 24.86 24.95 4.679M
Aug. 12, 2014 24.83 25.03 24.51 24.81 4.878M
Aug. 11, 2014 24.87 25.12 24.60 24.81 5.505M
Aug. 8, 2014 24.58 24.78 24.34 24.73 6.415M
Aug. 7, 2014 24.93 25.25 24.25 24.47 13.88M
Aug. 6, 2014 25.57 25.86 24.92 25.14 13.31M
Aug. 5, 2014 26.93 27.10 25.60 25.88 19.79M
Aug. 4, 2014 26.16 26.57 26.00 26.45 7.005M
Aug. 1, 2014 26.65 26.93 25.97 26.26 8.645M
July 31, 2014 27.05 27.36 26.74 26.84 8.303M
July 30, 2014 27.13 27.46 26.60 27.35 10.07M
July 29, 2014 27.43 27.64 26.92 27.00 12.78M
July 28, 2014 26.43 27.10 26.43 26.82 10.08M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MGM Price Benchmarks

Companies
Boyd Gaming 10.65
Caesars Entertainment 13.44
Wynn Resorts 192.88

MGM Price Range, Past 5 Years

Minimum 7.75 Sep 1 2009
Maximum 28.39 Mar 6 2014
Average 14.56

MGM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MGM", "price")
  • Last 5 data points: =YCS("MGM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.