MGM Resorts International (MGM)

Add to Watchlists Create an Alert
22.63 -0.58  -2.50% NYSE Sep 16, 1:30PM BATS Real time Currency in USD

MGM Resorts International Price :

22.63 for Sept. 16, 2014

View 4,000+ financial data types

View Full Chart

MGM Resorts International Price Chart

Export Data
Save Image

MGM Resorts International Historical Price Data

View and export this data going back to 1988. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 15, 2014 23.64 23.64 22.84 23.21 11.24M
Sept. 12, 2014 24.28 24.31 23.57 23.77 8.324M
Sept. 11, 2014 24.06 24.50 24.05 24.24 6.556M
Sept. 10, 2014 24.12 24.22 23.98 24.18 4.705M
Sept. 9, 2014 24.12 24.50 24.03 24.29 7.546M
Sept. 8, 2014 24.06 24.27 23.95 24.20 5.236M
Sept. 5, 2014 24.04 24.22 23.80 24.18 5.756M
Sept. 4, 2014 23.89 24.31 23.80 24.13 7.443M
Sept. 3, 2014 23.90 24.24 23.74 23.93 8.427M
Sept. 2, 2014 24.04 24.04 23.24 23.83 17.95M
Aug. 29, 2014 24.87 24.87 24.31 24.47 6.202M
Aug. 28, 2014 24.38 24.89 24.24 24.86 6.846M
Aug. 27, 2014 24.89 24.97 24.55 24.63 5.218M
Aug. 26, 2014 24.82 25.03 24.65 24.87 5.550M
Aug. 25, 2014 24.87 25.20 24.72 24.89 5.064M
Aug. 22, 2014 24.97 25.10 24.68 25.08 4.889M
Aug. 21, 2014 25.25 25.28 25.01 25.10 5.444M
Aug. 20, 2014 25.09 25.33 24.88 25.21 4.837M
Aug. 19, 2014 25.30 25.39 25.01 25.11 5.487M
Aug. 18, 2014 25.16 25.30 24.95 25.15 4.638M
Aug. 15, 2014 25.31 25.34 24.70 25.04 6.127M
Aug. 14, 2014 24.95 25.19 24.82 25.14 5.254M
Aug. 13, 2014 25.03 25.20 24.86 24.95 4.679M
Aug. 12, 2014 24.83 25.03 24.51 24.81 4.878M
Aug. 11, 2014 24.87 25.12 24.60 24.81 5.505M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MGM Price Benchmarks

Companies
Boyd Gaming 10.96
Caesars Entertainment 12.40
Wynn Resorts 180.72

MGM Price Range, Past 5 Years

Minimum 8.230 Oct 3 2011
Maximum 28.39 Mar 6 2014
Average 14.67

MGM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MGM", "price")
  • Last 5 data points: =YCS("MGM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.