MGM Resorts International (MGM)

Add to Watchlists
Create an Alert
23.96 -0.26  -1.07% NYSE Apr 17, 4:59PM BATS Real time Currency in USD

MGM Resorts International Price :

23.96 for April 17, 2014

View 4,000+ financial data types

View Full Chart

MGM Resorts International Price Chart

Export Data
Save Image

MGM Resorts International Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 16, 2014 23.66 24.33 23.61 24.22 8.471M
April 15, 2014 23.62 23.73 22.58 23.46 14.49M
April 14, 2014 24.04 24.21 23.20 23.68 9.854M
April 11, 2014 23.89 24.53 23.55 23.91 8.287M
April 10, 2014 25.20 25.51 23.90 24.08 11.69M
April 9, 2014 24.68 24.94 24.16 24.86 9.164M
April 8, 2014 23.97 24.58 23.61 24.46 11.74M
April 7, 2014 24.99 25.11 23.39 23.92 21.73M
April 4, 2014 26.48 26.63 25.21 25.43 9.756M
April 3, 2014 26.95 27.00 26.03 26.25 6.967M
April 2, 2014 26.60 26.72 26.29 26.70 6.315M
April 1, 2014 26.76 26.93 26.43 26.53 11.37M
March 31, 2014 25.21 26.00 25.19 25.86 10.31M
March 28, 2014 25.00 25.44 24.76 24.88 10.26M
March 27, 2014 24.80 24.95 24.13 24.90 14.08M
March 26, 2014 25.66 25.67 24.82 24.97 9.089M
March 25, 2014 26.02 26.29 25.52 25.61 7.818M
March 24, 2014 26.35 26.37 25.45 25.85 9.105M
March 21, 2014 26.59 26.62 26.12 26.18 6.397M
March 20, 2014 26.47 26.57 25.99 26.38 8.032M
March 19, 2014 26.84 26.98 26.32 26.58 5.180M
March 18, 2014 26.70 27.11 26.65 26.79 6.644M
March 17, 2014 26.40 26.95 26.40 26.61 6.537M
March 14, 2014 26.35 26.59 26.15 26.27 7.524M
March 13, 2014 27.04 27.31 26.29 26.50 10.15M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MGM Price Benchmarks

Companies
Boyd Gaming 11.68
Wynn Resorts 205.00
Melco Crown Entertainment 35.68

MGM Price Range, Past 5 Years

Minimum 5.020 Apr 20 2009
Maximum 28.39 Mar 6 2014
Average 13.23
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.