MGM Resorts International (MGM)
44.12
+1.24
(+2.89%)
USD |
NYSE |
Mar 18, 16:00
44.19
+0.07
(+0.16%)
After-Hours: 20:00
MGM Resorts International Price: 44.12 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 43.10 | 44.44 | 42.96 | 44.12 | 4.283M |
Mar 15, 2024 | 42.42 | 43.48 | 42.22 | 42.88 | 5.189M |
Mar 14, 2024 | 42.58 | 43.53 | 42.50 | 42.77 | 3.945M |
Mar 13, 2024 | 42.63 | 43.11 | 42.63 | 42.86 | 2.407M |
Mar 12, 2024 | 42.77 | 43.28 | 42.63 | 42.80 | 2.659M |
Mar 11, 2024 | 42.46 | 43.05 | 42.31 | 42.64 | 2.248M |
Mar 08, 2024 | 43.10 | 43.62 | 42.36 | 42.47 | 2.765M |
Mar 07, 2024 | 42.22 | 43.10 | 42.22 | 42.91 | 2.969M |
Mar 06, 2024 | 42.39 | 42.58 | 41.92 | 42.03 | 2.645M |
Mar 05, 2024 | 41.63 | 42.68 | 41.25 | 41.99 | 3.948M |
Mar 04, 2024 | 42.67 | 42.75 | 42.00 | 42.01 | 3.154M |
Mar 01, 2024 | 42.95 | 43.09 | 42.19 | 42.96 | 4.057M |
Feb 29, 2024 | 42.67 | 43.36 | 42.34 | 43.28 | 4.265M |
Feb 28, 2024 | 41.64 | 42.29 | 41.60 | 42.19 | 4.143M |
Feb 27, 2024 | 42.17 | 42.32 | 41.64 | 42.00 | 3.206M |
Feb 26, 2024 | 42.49 | 42.86 | 41.62 | 41.75 | 3.384M |
Feb 23, 2024 | 42.35 | 43.20 | 42.34 | 42.58 | 3.434M |
Feb 22, 2024 | 42.88 | 42.97 | 42.36 | 42.43 | 3.278M |
Feb 21, 2024 | 42.20 | 42.65 | 41.95 | 42.30 | 3.682M |
Feb 20, 2024 | 42.32 | 42.61 | 41.74 | 42.36 | 4.321M |
Feb 16, 2024 | 42.61 | 42.90 | 41.98 | 42.54 | 6.157M |
Feb 15, 2024 | 42.93 | 43.44 | 42.51 | 43.10 | 5.746M |
Feb 14, 2024 | 44.10 | 44.45 | 41.68 | 42.80 | 16.79M |
Feb 13, 2024 | 45.61 | 45.96 | 45.04 | 45.66 | 6.891M |
Feb 12, 2024 | 46.96 | 47.53 | 46.63 | 47.02 | 3.914M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.14
Minimum
Mar 18 2020
50.90
Maximum
Jul 28 2023
34.46
Average
35.66
Median
Dec 16 2022
Price Benchmarks
Las Vegas Sands Corp | 50.61 |
PENN Entertainment Inc | 17.64 |
Wynn Resorts Ltd | 98.84 |
Caesars Entertainment Inc | 39.81 |
Marriott International Inc | 248.52 |
Price Related Metrics
PE Ratio | 13.96 |
PS Ratio | 0.9791 |
Price to Book Value | 3.701 |
Price to Free Cash Flow | 8.997 |
Earnings Yield | 7.16% |
Market Cap | 14.10B |
Operating PE Ratio | 9.995 |
Normalized PE Ratio | 18.03 |