MGM Resorts International (MGM)

Add to Watchlists Create an Alert
27.01 +0.19  +0.71% NYSE Jul 29, 4:59PM BATS Real time Currency in USD

MGM Resorts International Price :

27.01 for July 29, 2014

View 4,000+ financial data types

View Full Chart

MGM Resorts International Price Chart

Export Data
Save Image

MGM Resorts International Historical Price Data

View and export this data going back to 1988. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 28, 2014 26.43 27.10 26.43 26.82 10.08M
July 25, 2014 25.95 26.42 25.74 26.39 7.759M
July 24, 2014 26.44 26.50 25.92 25.98 5.077M
July 23, 2014 26.25 26.36 25.94 26.28 3.962M
July 22, 2014 25.57 26.34 25.55 26.17 8.738M
July 21, 2014 25.38 25.58 25.22 25.45 3.572M
July 18, 2014 25.27 25.66 25.16 25.52 5.751M
July 17, 2014 25.24 25.68 25.06 25.30 7.325M
July 16, 2014 25.59 25.84 25.52 25.56 4.270M
July 15, 2014 25.80 25.93 25.34 25.49 4.661M
July 14, 2014 25.93 26.28 25.65 25.68 4.091M
July 11, 2014 25.74 25.85 25.42 25.55 3.550M
July 10, 2014 25.55 25.89 25.36 25.72 4.194M
July 9, 2014 25.64 26.17 25.48 26.00 4.787M
July 8, 2014 26.38 26.40 25.43 25.78 9.556M
July 7, 2014 26.97 27.03 26.45 26.61 6.655M
July 3, 2014 27.19 27.23 26.68 26.84 5.107M
July 2, 2014 26.72 27.25 26.72 26.92 6.359M
July 1, 2014 26.55 26.91 26.53 26.60 5.383M
June 30, 2014 26.59 26.67 26.22 26.40 4.300M
June 27, 2014 26.92 27.07 26.29 26.41 8.315M
June 26, 2014 26.24 26.90 26.08 26.72 11.28M
June 25, 2014 25.64 26.01 25.52 25.91 5.631M
June 24, 2014 25.63 26.24 25.51 25.66 9.642M
June 23, 2014 25.25 25.69 25.15 25.64 7.750M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MGM Price Benchmarks

Companies
Boyd Gaming 10.98
Las Vegas Sands 73.91
Melco Crown Entertainment 33.64

MGM Price Range, Past 5 Years

Minimum 6.900 Jul 29 2009
Maximum 28.39 Mar 6 2014
Average 14.24

MGM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MGM", "price")
  • Last 5 data points: =YCS("MGM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.