MGM Resorts International (MGM)

Add to Watchlists
Create an Alert
19.48 -0.70  -3.47% NYSE Jan 30, 8:00PM BATS Real time Currency in USD

MGM Resorts International Price :

19.48 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

MGM Resorts International Price Chart

Export Data
Save Image

MGM Resorts International Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 30, 2015 20.09 20.09 19.43 19.48 10.38M
Jan. 29, 2015 20.40 20.45 19.81 20.18 7.776M
Jan. 28, 2015 20.94 20.97 20.18 20.32 8.950M
Jan. 27, 2015 20.85 21.02 20.50 20.86 8.962M
Jan. 26, 2015 20.13 20.90 20.09 20.89 10.31M
Jan. 23, 2015 19.88 20.10 19.63 20.00 8.263M
Jan. 22, 2015 19.45 19.94 19.31 19.89 11.30M
Jan. 21, 2015 18.98 19.63 18.82 19.24 11.34M
Jan. 20, 2015 20.00 20.00 18.87 19.13 19.34M
Jan. 16, 2015 20.04 20.20 19.87 20.01 9.349M
Jan. 15, 2015 20.44 20.67 20.10 20.24 11.05M
Jan. 14, 2015 19.98 20.32 19.81 20.23 11.82M
Jan. 13, 2015 20.42 20.78 20.17 20.35 9.393M
Jan. 12, 2015 20.42 20.51 20.10 20.22 7.649M
Jan. 9, 2015 20.80 20.87 20.35 20.51 6.583M
Jan. 8, 2015 20.86 21.01 20.66 20.72 12.73M
Jan. 7, 2015 20.30 20.50 20.09 20.43 12.25M
Jan. 6, 2015 20.32 20.39 19.50 19.66 16.74M
Jan. 5, 2015 20.82 20.94 20.32 20.44 9.131M
Jan. 2, 2015 21.32 21.48 20.41 21.02 11.49M
Dec. 31, 2014 21.52 21.68 21.34 21.38 7.676M
Dec. 30, 2014 21.33 21.65 21.29 21.45 6.998M
Dec. 29, 2014 21.02 21.64 20.81 21.48 11.62M
Dec. 26, 2014 21.03 21.19 21.00 21.11 3.942M
Dec. 24, 2014 21.02 21.17 20.77 20.77 3.066M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MGM Price Benchmarks

Companies
SJM Holdings 1.48
Las Vegas Sands 54.37
Melco Crown Entertainment 24.00

MGM Price Range, Past 5 Years

Minimum 8.230 Oct 3 2011
Maximum 28.39 Mar 6 2014
Average 15.45

MGM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MGM", "price")
  • Last 5 data points: =YCS("MGM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.