MGM Resorts International (MGM)

Add to Watchlists
Create an Alert
19.91 +0.04  +0.20% NYSE May 27, 8:00PM Delayed 2m USD

MGM Resorts International Price :

19.91 for May 27, 2015

View 4,000+ financial data types

View Full Chart

MGM Resorts International Price Chart

Export Data
Save Image

MGM Resorts International Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2015 19.89 19.96 19.74 19.91 4.946M
May 26, 2015 20.31 20.36 19.78 19.87 11.33M
May 22, 2015 20.17 20.59 20.17 20.51 11.49M
May 21, 2015 20.15 20.26 20.07 20.20 8.029M
May 20, 2015 19.64 20.17 19.60 20.07 9.734M
May 19, 2015 19.65 19.78 19.61 19.71 7.911M
May 18, 2015 19.41 19.73 19.32 19.68 6.839M
May 15, 2015 19.38 19.56 19.32 19.47 5.845M
May 14, 2015 19.46 19.47 19.23 19.32 7.296M
May 13, 2015 19.22 19.51 19.20 19.36 11.29M
May 12, 2015 19.40 19.45 19.03 19.12 16.86M
May 11, 2015 19.94 19.98 19.32 19.35 9.701M
May 8, 2015 19.96 20.26 19.80 19.93 10.56M
May 7, 2015 19.57 19.90 19.50 19.75 13.08M
May 6, 2015 20.40 20.48 19.36 19.58 26.29M
May 5, 2015 21.21 21.40 19.88 20.14 20.69M
May 4, 2015 20.91 21.62 20.77 21.27 23.16M
May 1, 2015 21.30 21.55 21.16 21.40 9.936M
April 30, 2015 21.21 21.51 21.01 21.15 10.54M
April 29, 2015 21.48 21.73 20.88 21.11 19.83M
April 28, 2015 21.91 22.43 21.69 22.36 10.87M
April 27, 2015 22.19 22.29 21.79 21.92 5.461M
April 24, 2015 22.35 22.41 21.98 22.00 6.930M
April 23, 2015 21.71 22.23 21.45 22.08 9.365M
April 22, 2015 21.70 22.22 21.62 22.03 7.221M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MGM Price Benchmarks

Companies
Boyd Gaming 14.32
Wynn Macau 1.99
SJM Holdings 1.32

MGM Price Range, Past 5 Years

Minimum 8.230 Oct 3 2011
Maximum 28.39 Mar 6 2014
Average 15.99

MGM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MGM", "price")
  • Last 5 data points: =YCS("MGM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.