MGM Resorts International (MGM)

Add to Watchlists
Create an Alert
18.02 +0.33  +1.84% NYSE Jul 28, 17:00 Delayed 2m USD

MGM Resorts International Price:

18.02 for July 28, 2015

View 4,000+ financial data types

View Full Chart

MGM Resorts International Price Chart

Export Data
Save Image

MGM Resorts International Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2015 17.82 17.96 17.52 17.69 9.881M
July 24, 2015 18.80 18.80 18.09 18.11 7.396M
July 23, 2015 18.98 19.07 18.47 18.68 7.961M
July 22, 2015 18.28 18.73 18.21 18.52 7.486M
July 21, 2015 18.49 18.82 18.43 18.48 6.812M
July 20, 2015 18.50 18.57 18.24 18.46 10.76M
July 17, 2015 18.67 18.70 18.34 18.45 5.982M
July 16, 2015 18.69 18.95 18.53 18.69 7.921M
July 15, 2015 18.86 18.98 18.33 18.54 9.167M
July 14, 2015 18.85 19.24 18.74 18.92 8.571M
July 13, 2015 18.74 19.05 18.51 18.85 9.869M
July 10, 2015 18.15 18.24 18.02 18.15 7.389M
July 9, 2015 17.89 18.26 17.76 17.84 11.14M
July 8, 2015 18.53 18.76 17.49 17.57 23.27M
July 7, 2015 18.46 19.24 17.88 19.05 19.13M
July 6, 2015 18.30 18.56 18.16 18.27 7.131M
July 2, 2015 18.71 18.80 18.44 18.55 6.538M
July 1, 2015 18.71 18.96 18.46 18.55 8.996M
June 30, 2015 18.07 18.48 17.97 18.25 11.97M
June 29, 2015 18.06 18.15 17.50 17.58 13.15M
June 26, 2015 18.52 18.56 18.16 18.38 10.90M
June 25, 2015 18.75 18.80 18.45 18.64 6.977M
June 24, 2015 19.36 19.43 18.58 18.63 9.660M
June 23, 2015 19.10 19.47 18.97 19.38 9.875M
June 22, 2015 19.61 19.68 19.09 19.09 7.358M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MGM Price Benchmarks

Companies
Boyd Gaming 16.48
Isle of Capri Casinos 17.95
Las Vegas Sands 53.59

MGM Price Range, Past 5 Years

Minimum 8.230 Oct 03 2011
Maximum 28.39 Mar 06 2014
Average 16.25

MGM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MGM", "price")
  • Last 5 data points: =YCS("MGM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.