MGM Resorts International (MGM)

Add to Watchlists
Create an Alert
21.73 -0.22  -1.00% NYSE Feb 27, 8:00PM BATS Real time Currency in USD

MGM Resorts International Price :

21.73 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

MGM Resorts International Price Chart

Export Data
Save Image

MGM Resorts International Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 22.01 22.23 21.59 21.73 9.737M
Feb. 26, 2015 21.91 22.13 21.81 21.95 9.046M
Feb. 25, 2015 21.51 22.08 21.38 21.97 15.24M
Feb. 24, 2015 22.10 22.12 21.67 21.88 17.04M
Feb. 23, 2015 22.44 22.63 22.31 22.55 11.19M
Feb. 20, 2015 22.42 22.68 22.33 22.63 10.73M
Feb. 19, 2015 22.33 22.67 22.20 22.44 9.960M
Feb. 18, 2015 21.96 22.48 21.81 22.30 16.80M
Feb. 17, 2015 21.28 22.40 21.08 21.87 24.65M
Feb. 13, 2015 21.36 21.72 21.24 21.46 15.43M
Feb. 12, 2015 20.79 21.40 20.71 21.24 12.31M
Feb. 11, 2015 20.73 20.84 20.42 20.75 8.124M
Feb. 10, 2015 19.88 20.77 19.81 20.74 15.37M
Feb. 9, 2015 19.82 19.92 19.55 19.59 15.87M
Feb. 6, 2015 20.58 20.67 19.92 19.96 9.320M
Feb. 5, 2015 19.92 20.45 19.84 20.33 8.331M
Feb. 4, 2015 20.12 20.29 19.75 19.87 9.208M
Feb. 3, 2015 19.81 20.48 19.67 20.46 8.231M
Feb. 2, 2015 19.44 19.75 19.12 19.74 7.532M
Jan. 30, 2015 20.09 20.09 19.43 19.48 10.38M
Jan. 29, 2015 20.40 20.45 19.81 20.18 7.776M
Jan. 28, 2015 20.94 20.97 20.18 20.32 8.950M
Jan. 27, 2015 20.85 21.02 20.50 20.86 8.962M
Jan. 26, 2015 20.13 20.90 20.09 20.89 10.31M
Jan. 23, 2015 19.88 20.10 19.63 20.00 8.263M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MGM Price Benchmarks

Companies
Boyd Gaming 13.81
Caesars Entertainment 10.60
Wynn Resorts 142.50

MGM Price Range, Past 5 Years

Minimum 8.230 Oct 3 2011
Maximum 28.39 Mar 6 2014
Average 15.61

MGM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MGM", "price")
  • Last 5 data points: =YCS("MGM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.