MGM Resorts International (MGM)

Add to Watchlists
Create an Alert
22.00 -0.08  -0.36% NYSE Apr 24, 8:00PM BATS Real time Currency in USD

MGM Resorts International Price :

22.00 for April 24, 2015

View 4,000+ financial data types

View Full Chart

MGM Resorts International Price Chart

Export Data
Save Image

MGM Resorts International Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 22.35 22.41 21.98 22.00 6.930M
April 23, 2015 21.71 22.23 21.45 22.08 9.365M
April 22, 2015 21.70 22.22 21.62 22.03 7.221M
April 21, 2015 21.98 22.00 21.43 21.71 5.693M
April 20, 2015 22.01 22.16 21.69 21.83 9.969M
April 17, 2015 21.70 21.95 21.28 21.43 6.679M
April 16, 2015 22.16 22.40 21.84 21.95 8.404M
April 15, 2015 21.75 22.33 21.65 22.14 6.014M
April 14, 2015 21.45 21.94 21.22 21.76 10.02M
April 13, 2015 22.30 22.36 21.90 22.00 8.031M
April 10, 2015 22.64 22.64 22.26 22.55 8.157M
April 9, 2015 22.13 22.65 21.80 22.61 17.51M
April 8, 2015 21.48 22.04 21.35 21.59 14.97M
April 7, 2015 21.38 21.54 20.73 21.11 10.03M
April 6, 2015 21.14 21.58 21.08 21.34 8.003M
April 2, 2015 20.86 21.38 20.73 21.34 9.533M
April 1, 2015 20.98 21.16 20.58 20.88 9.452M
March 31, 2015 21.16 21.56 20.95 21.03 12.27M
March 30, 2015 21.42 21.67 21.19 21.27 12.50M
March 27, 2015 21.51 21.68 21.16 21.30 10.23M
March 26, 2015 21.50 21.70 21.16 21.39 13.79M
March 25, 2015 22.11 22.11 21.66 21.69 13.00M
March 24, 2015 22.38 22.53 22.05 22.08 9.300M
March 23, 2015 22.50 22.94 22.41 22.41 8.545M
March 20, 2015 23.18 23.25 22.38 22.62 20.18M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MGM Price Benchmarks

Companies
Boyd Gaming 13.35
Caesars Entertainment 9.83
Wynn Resorts 130.09

MGM Price Range, Past 5 Years

Minimum 8.230 Oct 3 2011
Maximum 28.39 Mar 6 2014
Average 15.88

MGM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MGM", "price")
  • Last 5 data points: =YCS("MGM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.