MGM Resorts International (MGM)
41.09
-1.09
(-2.58%)
USD |
NYSE |
Apr 26, 16:00
41.14
+0.05
(+0.12%)
After-Hours: 20:00
MGM Resorts International Price: 41.09 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 41.69 | 42.38 | 41.06 | 41.09 | 4.652M |
Apr 25, 2024 | 42.37 | 42.56 | 42.06 | 42.18 | 3.036M |
Apr 24, 2024 | 43.07 | 43.28 | 42.13 | 42.71 | 2.617M |
Apr 23, 2024 | 42.69 | 43.13 | 42.47 | 42.85 | 1.791M |
Apr 22, 2024 | 43.00 | 43.05 | 42.07 | 42.43 | 2.639M |
Apr 19, 2024 | 42.11 | 42.74 | 42.00 | 42.42 | 2.660M |
Apr 18, 2024 | 41.89 | 42.76 | 41.52 | 42.04 | 3.503M |
Apr 17, 2024 | 43.05 | 43.05 | 42.02 | 42.03 | 2.523M |
Apr 16, 2024 | 42.80 | 43.06 | 42.43 | 42.70 | 2.984M |
Apr 15, 2024 | 43.08 | 43.95 | 42.64 | 42.85 | 3.971M |
Apr 12, 2024 | 44.12 | 44.14 | 42.34 | 42.48 | 4.502M |
Apr 11, 2024 | 44.47 | 45.02 | 44.13 | 44.72 | 2.693M |
Apr 10, 2024 | 45.42 | 45.49 | 44.29 | 44.68 | 3.056M |
Apr 09, 2024 | 46.39 | 46.62 | 46.02 | 46.41 | 2.224M |
Apr 08, 2024 | 46.75 | 47.11 | 46.14 | 46.30 | 2.276M |
Apr 05, 2024 | 45.86 | 46.64 | 45.76 | 46.53 | 1.923M |
Apr 04, 2024 | 47.33 | 47.45 | 45.83 | 45.86 | 2.701M |
Apr 03, 2024 | 46.15 | 47.24 | 46.07 | 46.75 | 2.624M |
Apr 02, 2024 | 47.04 | 47.12 | 46.32 | 46.42 | 2.901M |
Apr 01, 2024 | 47.49 | 48.24 | 47.31 | 47.78 | 3.124M |
Mar 28, 2024 | 46.93 | 47.55 | 46.74 | 47.21 | 3.080M |
Mar 27, 2024 | 47.00 | 47.12 | 45.99 | 46.60 | 3.223M |
Mar 26, 2024 | 45.36 | 46.59 | 45.07 | 46.46 | 4.320M |
Mar 25, 2024 | 44.46 | 44.82 | 44.23 | 44.55 | 2.277M |
Mar 22, 2024 | 44.72 | 44.95 | 44.32 | 44.47 | 1.857M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.14
Minimum
Mar 18 2020
50.90
Maximum
Jul 28 2023
34.85
Average
36.64
Median
Sep 28 2023
Price Benchmarks
Las Vegas Sands Corp | 45.45 |
PENN Entertainment Inc | 16.86 |
Wynn Resorts Ltd | 95.88 |
Caesars Entertainment Inc | 36.61 |
Marriott International Inc | 240.84 |
Price Related Metrics
PE Ratio | 13.00 |
PS Ratio | 0.9118 |
Price to Book Value | 3.447 |
Price to Free Cash Flow | 8.379 |
Earnings Yield | 7.69% |
Market Cap | 13.14B |
Operating PE Ratio | 9.309 |
Normalized PE Ratio | 16.80 |