MGM Resorts International (MGM)

Add to Watchlists
Create an Alert
20.44 +0.18  +0.89% NYSE Sep 3, 13:12 Delayed 2m USD

MGM Resorts International Price:

20.44 for Sept. 3, 2015

View 4,000+ financial data types

Browse...
View Full Chart

MGM Resorts International Price Chart

Export Data
Save Image

MGM Resorts International Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 2, 2015 20.10 20.27 19.79 20.26 4.739M
Sept. 1, 2015 19.91 20.34 19.71 19.87 7.161M
Aug. 31, 2015 20.57 20.99 20.21 20.43 7.061M
Aug. 28, 2015 20.45 20.84 20.39 20.84 5.245M
Aug. 27, 2015 20.00 20.64 19.92 20.54 7.612M
Aug. 26, 2015 19.69 19.92 18.79 19.61 7.612M
Aug. 25, 2015 20.35 20.40 19.20 19.21 7.535M
Aug. 24, 2015 18.12 20.18 17.08 19.54 12.94M
Aug. 21, 2015 20.83 20.95 20.42 20.59 10.20M
Aug. 20, 2015 21.66 21.86 21.23 21.28 7.694M
Aug. 19, 2015 22.25 22.46 21.74 22.07 5.739M
Aug. 18, 2015 22.48 22.63 22.29 22.48 4.687M
Aug. 17, 2015 22.47 22.75 22.17 22.64 4.757M
Aug. 14, 2015 22.33 22.68 22.18 22.48 9.938M
Aug. 13, 2015 22.12 22.41 21.92 22.25 8.563M
Aug. 12, 2015 21.73 22.18 21.30 22.07 9.874M
Aug. 11, 2015 22.12 22.58 21.77 22.18 10.63M
Aug. 10, 2015 22.49 22.77 22.33 22.60 10.82M
Aug. 7, 2015 21.96 22.39 21.95 22.20 9.003M
Aug. 6, 2015 22.46 22.47 21.89 21.99 11.85M
Aug. 5, 2015 22.00 22.76 21.99 22.36 15.98M
Aug. 4, 2015 20.14 21.98 20.09 21.75 33.54M
Aug. 3, 2015 19.59 20.04 19.50 19.85 18.63M
July 31, 2015 19.62 19.72 19.24 19.62 9.326M
July 30, 2015 18.43 19.79 16.84 19.65 16.16M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MGM Price Benchmarks

Companies
Las Vegas Sands 45.89
Penn National Gaming 18.06
Wynn Resorts 72.43

MGM Price Range, Past 5 Years

Minimum 8.230 Oct 03 2011
Maximum 28.39 Mar 06 2014
Average 16.48

MGM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MGM", "price")
  • Last 5 data points: =YCS("MGM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.