MGM Resorts International (MGM)

Add to Watchlists
Create an Alert
19.40 +1.40  +7.75% NYSE Dec 18, 4:59PM BATS Real time Currency in USD

MGM Resorts International Price :

19.40 for Dec. 18, 2014

View 4,000+ financial data types

View Full Chart

MGM Resorts International Price Chart

Export Data
Save Image

MGM Resorts International Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 17, 2014 18.30 18.54 17.25 18.01 53.61M
Dec. 16, 2014 19.69 19.73 18.79 18.85 27.61M
Dec. 15, 2014 20.25 20.39 19.68 19.82 14.75M
Dec. 12, 2014 20.35 20.57 20.09 20.18 11.08M
Dec. 11, 2014 20.76 20.93 20.52 20.54 10.77M
Dec. 10, 2014 21.42 21.52 20.60 20.72 15.16M
Dec. 9, 2014 21.27 21.64 21.23 21.51 9.496M
Dec. 8, 2014 21.67 21.88 21.47 21.65 7.485M
Dec. 5, 2014 22.01 22.05 21.72 21.91 3.815M
Dec. 4, 2014 22.04 22.05 21.74 21.97 6.161M
Dec. 3, 2014 21.81 22.22 21.77 22.13 7.832M
Dec. 2, 2014 22.30 22.35 22.10 22.17 5.254M
Dec. 1, 2014 22.47 22.58 22.10 22.27 9.643M
Nov. 28, 2014 22.88 22.90 22.67 22.81 2.866M
Nov. 26, 2014 22.81 22.94 22.70 22.82 4.753M
Nov. 25, 2014 23.00 23.30 22.70 22.81 8.745M
Nov. 24, 2014 22.78 22.99 22.72 22.85 5.346M
Nov. 21, 2014 22.63 22.84 22.52 22.72 9.336M
Nov. 20, 2014 22.02 22.35 21.90 22.19 4.173M
Nov. 19, 2014 22.44 23.06 22.07 22.19 5.931M
Nov. 18, 2014 22.29 22.52 21.96 22.39 6.894M
Nov. 17, 2014 22.43 22.50 22.24 22.42 5.588M
Nov. 14, 2014 22.68 22.77 22.51 22.72 5.299M
Nov. 13, 2014 22.69 22.95 22.62 22.65 6.375M
Nov. 12, 2014 22.40 22.66 22.38 22.54 2.865M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MGM Price Benchmarks

Companies
Las Vegas Sands 52.31
Melco Crown Entertainment 22.10
Caesars Entertainment 12.69

MGM Price Range, Past 5 Years

Minimum 8.230 Oct 3 2011
Maximum 28.39 Mar 6 2014
Average 15.24

MGM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MGM", "price")
  • Last 5 data points: =YCS("MGM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.