Monarch Casino & Resort Inc (MCRI)
67.67
-1.23
(-1.79%)
USD |
NASDAQ |
May 10, 16:00
67.67
0.00 (0.00%)
After-Hours: 20:00
Monarch Casino & Resort Price: 67.67 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 68.73 | 69.30 | 68.51 | 68.90 | 83464.00 |
May 08, 2024 | 68.49 | 69.34 | 68.49 | 68.77 | 95813.00 |
May 07, 2024 | 68.97 | 69.18 | 68.70 | 68.94 | 112450.0 |
May 06, 2024 | 69.39 | 69.61 | 68.49 | 68.60 | 56901.00 |
May 03, 2024 | 68.84 | 69.46 | 67.86 | 69.01 | 113979.0 |
May 02, 2024 | 68.72 | 68.82 | 67.50 | 68.15 | 97426.00 |
May 01, 2024 | 67.82 | 69.45 | 67.50 | 68.47 | 105721.0 |
Apr 30, 2024 | 68.51 | 68.65 | 67.60 | 67.77 | 114616.0 |
Apr 29, 2024 | 68.19 | 69.24 | 67.79 | 69.03 | 92303.00 |
Apr 26, 2024 | 68.27 | 68.78 | 67.34 | 68.07 | 90157.00 |
Apr 25, 2024 | 68.46 | 68.94 | 68.10 | 68.55 | 67059.00 |
Apr 24, 2024 | 68.99 | 69.75 | 68.86 | 68.92 | 57013.00 |
Apr 23, 2024 | 68.75 | 70.02 | 68.14 | 69.45 | 99495.00 |
Apr 22, 2024 | 67.34 | 69.51 | 67.34 | 68.31 | 219514.0 |
Apr 19, 2024 | 66.30 | 67.82 | 66.30 | 67.34 | 93780.00 |
Apr 18, 2024 | 67.33 | 67.33 | 64.50 | 66.54 | 203498.0 |
Apr 17, 2024 | 70.70 | 71.72 | 69.22 | 69.57 | 106835.0 |
Apr 16, 2024 | 70.05 | 70.56 | 69.32 | 70.39 | 72190.00 |
Apr 15, 2024 | 70.70 | 71.40 | 70.51 | 70.55 | 73442.00 |
Apr 12, 2024 | 71.72 | 71.76 | 70.56 | 70.56 | 51087.00 |
Apr 11, 2024 | 71.92 | 72.32 | 71.74 | 72.23 | 73161.00 |
Apr 10, 2024 | 72.08 | 72.38 | 71.09 | 71.78 | 90769.00 |
Apr 09, 2024 | 72.55 | 73.28 | 72.28 | 73.19 | 49359.00 |
Apr 08, 2024 | 72.60 | 72.85 | 71.59 | 72.21 | 60307.00 |
Apr 05, 2024 | 72.22 | 72.61 | 71.81 | 72.19 | 109505.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.20
Minimum
Mar 18 2020
93.08
Maximum
Apr 20 2022
60.19
Average
64.16
Median
Apr 07 2021
Price Benchmarks
MGM Resorts International | 40.57 |
PENN Entertainment Inc | 16.08 |
Las Vegas Sands Corp | 46.55 |
Wynn Resorts Ltd | 96.39 |
Caesars Entertainment Inc | 36.18 |
Price Related Metrics
PE Ratio | 16.00 |
PS Ratio | 2.621 |
Price to Book Value | 2.491 |
Price to Free Cash Flow | 13.55 |
Earnings Yield | 6.25% |
Market Cap | 1.268B |
Operating PE Ratio | 11.98 |
Normalized PE Ratio | 16.00 |