Caesars Entertainment (CZR)

Add to Watchlists
Create an Alert
11.56 -0.88  -7.07% NASDAQ Oct 22, 5:00PM BATS Real time Currency in USD

Caesars Entertainment Price :

11.56 for Oct. 22, 2014

View 4,000+ financial data types

View Full Chart

Caesars Entertainment Price Chart

Export Data
Save Image

Caesars Entertainment Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 21, 2014 11.46 12.58 11.44 12.44 2.120M
Oct. 20, 2014 11.61 12.39 11.24 11.41 1.471M
Oct. 17, 2014 10.00 11.75 10.00 11.71 3.372M
Oct. 16, 2014 10.00 10.60 9.92 10.39 1.466M
Oct. 15, 2014 9.00 10.07 9.00 10.04 1.701M
Oct. 14, 2014 8.56 9.40 8.51 9.39 2.404M
Oct. 13, 2014 9.18 9.18 8.58 8.59 2.033M
Oct. 10, 2014 11.01 11.10 9.13 9.14 3.370M
Oct. 9, 2014 11.22 11.36 10.95 11.06 1.279M
Oct. 8, 2014 11.32 11.48 10.66 11.25 1.633M
Oct. 7, 2014 11.54 11.66 11.39 11.40 964177.0
Oct. 6, 2014 12.01 12.27 11.64 11.65 1.393M
Oct. 3, 2014 12.03 12.28 11.91 11.98 769250.0
Oct. 2, 2014 12.28 12.45 11.81 12.08 2.287M
Oct. 1, 2014 12.67 12.70 12.11 12.32 1.754M
Sept. 30, 2014 13.18 13.24 12.58 12.58 1.145M
Sept. 29, 2014 13.25 13.60 13.04 13.17 724308.0
Sept. 26, 2014 13.34 13.70 13.33 13.40 839252.0
Sept. 25, 2014 13.63 13.67 13.15 13.20 818462.0
Sept. 24, 2014 13.88 13.88 13.11 13.62 892184.0
Sept. 23, 2014 14.05 14.09 13.52 13.60 1.011M
Sept. 22, 2014 14.23 14.40 13.83 14.11 1.543M
Sept. 19, 2014 13.67 14.22 13.43 14.19 1.983M
Sept. 18, 2014 12.93 14.00 12.93 13.80 2.137M
Sept. 17, 2014 12.35 13.62 12.33 13.04 2.249M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CZR Price Benchmarks

Companies
Boyd Gaming 10.17
Wynn Resorts 184.59
Caesars Acquisition 9.25

CZR Price Range, Past 5 Years

Minimum 4.540 Nov 14 2012
Maximum 26.47 Mar 4 2014
Average 12.52

CZR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CZR", "price")
  • Last 5 data points: =YCS("CZR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.