Caesars Entertainment (CZR)

Add to Watchlists Create an Alert
13.44 +0.00  +0.00% NASDAQ Aug 29, 8:00PM BATS Real time Currency in USD

Caesars Entertainment Price :

13.44 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Caesars Entertainment Price Chart

Export Data
Save Image

Caesars Entertainment Historical Price Data

View and export this data going back to 2004. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 13.43 13.61 13.21 13.44 676367.0
Aug. 28, 2014 13.32 13.62 13.05 13.44 954414.0
Aug. 27, 2014 13.67 13.72 13.04 13.38 741633.0
Aug. 26, 2014 13.61 13.73 13.44 13.70 523147.0
Aug. 25, 2014 13.64 13.64 13.46 13.60 455230.0
Aug. 22, 2014 13.38 13.65 13.24 13.56 462481.0
Aug. 21, 2014 13.48 13.52 13.00 13.43 727136.0
Aug. 20, 2014 13.83 13.84 13.12 13.50 899662.0
Aug. 19, 2014 13.80 14.12 13.58 13.91 1.131M
Aug. 18, 2014 13.66 13.80 13.52 13.74 918142.0
Aug. 15, 2014 13.94 14.10 13.31 13.56 1.210M
Aug. 14, 2014 13.41 13.95 13.29 13.75 2.344M
Aug. 13, 2014 12.57 13.66 12.04 13.32 3.015M
Aug. 12, 2014 12.75 13.20 11.21 12.78 6.224M
Aug. 11, 2014 13.43 13.87 13.24 13.67 1.430M
Aug. 8, 2014 13.05 13.43 12.87 13.36 1.248M
Aug. 7, 2014 13.85 14.02 13.18 13.28 1.325M
Aug. 6, 2014 12.63 14.46 12.41 13.80 2.717M
Aug. 5, 2014 14.06 14.17 12.21 12.71 4.566M
Aug. 4, 2014 15.25 15.46 13.90 14.05 3.013M
Aug. 1, 2014 15.97 16.14 15.16 15.31 1.427M
July 31, 2014 16.25 16.42 15.91 16.00 728629.0
July 30, 2014 16.36 16.52 16.05 16.46 690298.0
July 29, 2014 17.21 17.50 16.12 16.26 868723.0
July 28, 2014 16.69 16.92 16.32 16.37 581595.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CZR Price Benchmarks

Companies
Caesars Acquisition 10.90
Wynn Resorts 192.88
Las Vegas Sands 66.51

CZR Price Range, Past 5 Years

Minimum 4.540 Nov 14 2012
Maximum 26.47 Mar 4 2014
Average 12.47

CZR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CZR", "price")
  • Last 5 data points: =YCS("CZR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.