Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

Caesars Entertainment (CZR)

Add to Watchlists
Create an Alert
18.50 -0.30  -1.60% NASDAQ Apr 24, 3:03PM BATS Real time Currency in USD

Caesars Entertainment Price :

18.50 for April 24, 2014

View 4,000+ financial data types

View Full Chart

Caesars Entertainment Price Chart

Export Data
Save Image

Caesars Entertainment Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 23, 2014 18.78 19.13 18.28 18.80 1.369M
April 22, 2014 18.17 18.80 18.09 18.74 1.065M
April 21, 2014 18.01 18.27 17.88 18.08 1.044M
April 17, 2014 18.13 18.22 17.71 18.01 701802.0
April 16, 2014 18.22 18.25 17.92 18.11 698541.0
April 15, 2014 17.77 18.35 17.47 18.06 1.291M
April 14, 2014 18.84 19.01 17.56 17.76 1.887M
April 11, 2014 18.62 19.07 18.45 18.73 2.170M
April 10, 2014 19.32 19.63 18.37 18.87 2.116M
April 9, 2014 17.75 19.59 17.58 19.43 3.954M
April 8, 2014 17.30 17.87 17.17 17.75 1.190M
April 7, 2014 17.66 17.78 17.05 17.23 2.782M
April 4, 2014 18.66 18.77 17.61 17.75 1.536M
April 3, 2014 19.02 19.17 18.32 18.53 1.785M
April 2, 2014 19.32 19.43 18.97 19.06 917039.0
April 1, 2014 19.22 19.49 19.06 19.29 1.285M
March 31, 2014 19.51 19.68 18.86 19.01 2.020M
March 28, 2014 19.50 19.96 19.09 19.52 5.430M
March 27, 2014 21.93 21.93 21.06 21.08 1.363M
March 26, 2014 23.06 23.06 22.01 22.02 1.366M
March 25, 2014 22.99 23.24 22.73 22.90 563819.0
March 24, 2014 23.03 23.23 22.52 22.90 897303.0
March 21, 2014 23.91 23.95 22.84 22.94 1.141M
March 20, 2014 24.26 24.53 23.72 23.97 397794.0
March 19, 2014 24.97 25.13 24.34 24.41 594479.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CZR Price Benchmarks

Companies
MGM Resorts International 24.19
Wynn Resorts 206.82
Las Vegas Sands 77.95

CZR Price Range, Past 5 Years

Minimum 4.540 Nov 14 2012
Maximum 26.47 Mar 4 2014
Average 11.99
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.