Caesars Entertainment (CZR)

Add to Watchlists
Create an Alert
6.23 -0.03  -0.48% NASDAQ Jul 2, 8:00PM Delayed 2m USD

Caesars Entertainment Price:

6.23 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Caesars Entertainment Price Chart

Export Data
Save Image

Caesars Entertainment Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 6.24 6.435 6.13 6.23 672456.0
July 1, 2015 6.19 6.315 6.09 6.26 2.430M
June 30, 2015 6.19 6.23 6.01 6.12 1.132M
June 29, 2015 6.30 6.30 6.05 6.12 1.355M
June 26, 2015 6.17 6.36 6.16 6.34 1.018M
June 25, 2015 6.21 6.26 6.04 6.21 671369.0
June 24, 2015 6.494 6.582 6.16 6.25 963089.0
June 23, 2015 6.52 6.71 6.45 6.48 638215.0
June 22, 2015 6.60 6.82 6.50 6.52 700648.0
June 19, 2015 6.53 6.62 6.40 6.59 1.073M
June 18, 2015 6.672 6.672 6.42 6.50 750968.0
June 17, 2015 6.60 6.60 6.38 6.49 800466.0
June 16, 2015 6.91 7.01 6.495 6.60 1.770M
June 15, 2015 6.91 7.00 6.69 6.87 754770.0
June 12, 2015 6.94 7.08 6.830 6.97 838613.0
June 11, 2015 6.832 7.033 6.78 6.91 979416.0
June 10, 2015 6.50 7.035 6.50 6.90 1.362M
June 9, 2015 6.254 6.69 6.25 6.52 1.765M
June 8, 2015 6.46 6.57 6.12 6.26 2.507M
June 5, 2015 7.13 7.27 5.95 6.41 7.350M
June 4, 2015 7.842 7.955 7.07 7.16 5.629M
June 3, 2015 7.74 7.90 7.41 7.88 1.876M
June 2, 2015 7.81 7.853 7.05 7.60 4.511M
June 1, 2015 9.38 9.42 7.81 7.86 4.376M
May 29, 2015 9.99 9.99 9.28 9.36 764496.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CZR Price Benchmarks

Companies
Boyd Gaming 15.16
Isle of Capri Casinos 18.47
Las Vegas Sands 53.82

CZR Price Range, Past 5 Years

Minimum 4.540 Nov 14 2012
Maximum 26.47 Mar 04 2014
Average 13.88

CZR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CZR", "price")
  • Last 5 data points: =YCS("CZR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.