Caesars Entertainment (CZR)

Add to Watchlists
Create an Alert
9.98 -0.03  -0.30% NASDAQ May 22, 8:00PM Delayed 2m USD

Caesars Entertainment Price :

9.98 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Caesars Entertainment Price Chart

Export Data
Save Image

Caesars Entertainment Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 10.04 10.14 9.87 9.98 264446.0
May 21, 2015 9.91 10.17 9.87 10.01 553356.0
May 20, 2015 9.97 10.09 9.905 9.955 275335.0
May 19, 2015 10.09 10.09 9.84 9.97 398277.0
May 18, 2015 10.19 10.30 9.96 9.99 656765.0
May 15, 2015 10.55 10.55 10.11 10.27 535719.0
May 14, 2015 10.85 10.85 10.39 10.40 474897.0
May 13, 2015 10.50 10.92 10.40 10.67 949520.0
May 12, 2015 10.14 10.48 10.01 10.31 775874.0
May 11, 2015 10.20 10.53 10.14 10.21 740527.0
May 8, 2015 10.24 10.49 9.90 10.19 1.075M
May 7, 2015 9.38 10.11 9.26 10.00 1.583M
May 6, 2015 9.45 9.52 9.17 9.31 646070.0
May 5, 2015 9.31 9.51 9.255 9.41 748844.0
May 4, 2015 9.505 9.505 9.248 9.30 553413.0
May 1, 2015 9.54 9.60 9.23 9.32 749541.0
April 30, 2015 9.43 9.55 9.19 9.49 722557.0
April 29, 2015 9.321 9.45 9.26 9.37 407276.0
April 28, 2015 9.47 9.51 9.24 9.43 1.038M
April 27, 2015 9.835 9.86 9.37 9.47 807810.0
April 24, 2015 9.65 9.96 9.65 9.83 686001.0
April 23, 2015 9.70 9.905 9.56 9.65 579275.0
April 22, 2015 10.21 10.21 9.576 9.68 875119.0
April 21, 2015 10.00 10.18 9.47 9.92 1.384M
April 20, 2015 11.55 11.67 9.82 10.00 3.318M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CZR Price Benchmarks

Companies
Boyd Gaming 13.92
Wynn Resorts 106.54
Pinnacle Entertainment 36.89

CZR Price Range, Past 5 Years

Minimum 4.540 Nov 14 2012
Maximum 26.47 Mar 4 2014
Average 14.11

CZR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CZR", "price")
  • Last 5 data points: =YCS("CZR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.