Caesars Entertainment Price:
15.67 for May 17, 2013Caesars Entertainment Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 15.51 | 15.89 | 15.39 | 15.67 | 422867.0 |
| May 16, 2013 | 16.09 | 16.38 | 15.37 | 15.45 | 642899.0 |
| May 15, 2013 | 16.60 | 16.68 | 15.91 | 16.12 | 842001.0 |
| May 14, 2013 | 16.10 | 17.24 | 16.09 | 16.73 | 1.831M |
| May 13, 2013 | 15.03 | 16.24 | 14.90 | 16.02 | 1.535M |
| May 10, 2013 | 15.21 | 15.25 | 14.89 | 15.02 | 540207.0 |
| May 9, 2013 | 15.05 | 15.35 | 14.84 | 15.19 | 478709.0 |
| May 8, 2013 | 15.35 | 15.35 | 14.91 | 15.10 | 639496.0 |
| May 7, 2013 | 15.76 | 15.80 | 14.61 | 15.35 | 1.196M |
| May 6, 2013 | 15.31 | 16.25 | 15.31 | 15.76 | 1.343M |
| May 3, 2013 | 15.47 | 15.70 | 15.10 | 15.31 | 465052.0 |
| May 2, 2013 | 15.00 | 15.59 | 14.70 | 15.17 | 764984.0 |
| May 1, 2013 | 15.79 | 16.03 | 15.06 | 15.20 | 964427.0 |
| April 30, 2013 | 15.43 | 15.95 | 15.25 | 15.91 | 1.318M |
| April 29, 2013 | 16.42 | 16.80 | 15.75 | 15.81 | 478397.0 |
| April 26, 2013 | 16.83 | 17.13 | 15.95 | 16.36 | 618652.0 |
| April 25, 2013 | 16.65 | 17.77 | 16.54 | 16.95 | 1.232M |
| April 24, 2013 | 15.96 | 16.55 | 15.23 | 16.43 | 1.342M |
| April 23, 2013 | 14.00 | 17.07 | 14.00 | 15.90 | 4.050M |
| April 22, 2013 | 12.21 | 12.51 | 11.93 | 12.49 | 515523.0 |
| April 19, 2013 | 12.26 | 12.54 | 12.03 | 12.28 | 402529.0 |
| April 18, 2013 | 13.11 | 13.17 | 11.84 | 12.25 | 1.898M |
| April 17, 2013 | 13.57 | 13.69 | 13.00 | 13.10 | 859532.0 |
| April 16, 2013 | 13.97 | 14.12 | 13.50 | 13.65 | 536954.0 |
| April 15, 2013 | 14.78 | 14.91 | 13.92 | 13.95 | 600821.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
CZR Price Benchmarks
| Companies | |
|---|---|
| Wynn Resorts | 140.99 |
| Las Vegas Sands | 58.64 |
| MGM Resorts International | 15.34 |
CZR Price Range, Past 5 Years
| Minimum | 4.540 | Nov 14 2012 |
| Maximum | 17.64 | Mar 20 2013 |
| Average | 10.28 |
