Caesars Entertainment (CZR)

Add to Watchlists
Create an Alert
10.89 -0.82  -7.00% NASDAQ Jan 30, 8:00PM BATS Real time Currency in USD

Caesars Entertainment Price :

10.89 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

Caesars Entertainment Price Chart

Export Data
Save Image

Caesars Entertainment Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 30, 2015 11.69 11.70 10.85 10.89 830864.0
Jan. 29, 2015 11.78 11.89 11.34 11.71 473968.0
Jan. 28, 2015 11.91 12.60 11.47 11.71 1.114M
Jan. 27, 2015 11.98 12.07 11.67 11.67 721277.0
Jan. 26, 2015 11.91 12.07 11.55 12.00 795881.0
Jan. 23, 2015 11.64 11.95 11.56 11.66 455471.0
Jan. 22, 2015 11.53 11.62 10.99 11.59 1.100M
Jan. 21, 2015 11.42 11.77 11.27 11.39 533686.0
Jan. 20, 2015 11.68 11.68 11.24 11.43 1.019M
Jan. 16, 2015 11.95 12.00 11.18 11.83 1.251M
Jan. 15, 2015 12.66 12.69 11.57 11.90 1.908M
Jan. 14, 2015 12.06 12.73 11.72 12.71 1.618M
Jan. 13, 2015 13.29 13.82 12.19 12.63 1.077M
Jan. 12, 2015 13.50 13.79 13.12 13.25 623272.0
Jan. 9, 2015 13.44 14.17 13.44 13.83 650973.0
Jan. 8, 2015 13.29 14.30 13.20 14.08 1.270M
Jan. 7, 2015 13.48 13.54 12.91 13.20 871673.0
Jan. 6, 2015 14.44 14.60 12.84 13.31 1.598M
Jan. 5, 2015 15.35 15.44 14.13 14.28 1.080M
Jan. 2, 2015 16.00 16.00 15.15 15.44 523877.0
Dec. 31, 2014 16.30 16.30 15.36 15.69 643852.0
Dec. 30, 2014 15.34 16.40 15.33 16.16 593429.0
Dec. 29, 2014 15.12 15.86 15.12 15.45 497283.0
Dec. 26, 2014 15.75 15.87 15.39 15.46 366470.0
Dec. 24, 2014 15.41 15.63 15.04 15.44 522552.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CZR Price Benchmarks

Companies
Caesars Acquisition 7.83
Wynn Resorts 147.95
Las Vegas Sands 54.37

CZR Price Range, Past 5 Years

Minimum 4.540 Nov 14 2012
Maximum 26.47 Mar 4 2014
Average 12.71

CZR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CZR", "price")
  • Last 5 data points: =YCS("CZR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.