PENN Entertainment Inc (PENN)
17.84
+0.41
(+2.35%)
USD |
NASDAQ |
Apr 24, 16:00
18.00
+0.16
(+0.90%)
Pre-Market: 08:00
PENN Entertainment Price: 17.84 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 17.35 | 17.86 | 17.18 | 17.84 | 8.717M |
| Apr 23, 2024 | 17.67 | 17.99 | 16.95 | 17.43 | 5.185M |
| Apr 22, 2024 | 16.42 | 17.07 | 16.23 | 16.93 | 5.789M |
| Apr 19, 2024 | 16.07 | 16.86 | 16.04 | 16.54 | 5.658M |
| Apr 18, 2024 | 16.19 | 16.54 | 15.99 | 16.14 | 3.422M |
| Apr 17, 2024 | 16.60 | 16.84 | 16.16 | 16.26 | 5.792M |
| Apr 16, 2024 | 16.00 | 16.70 | 15.88 | 16.54 | 6.412M |
| Apr 15, 2024 | 16.80 | 16.89 | 16.10 | 16.28 | 3.673M |
| Apr 12, 2024 | 16.68 | 17.06 | 16.34 | 16.70 | 8.478M |
| Apr 11, 2024 | 16.87 | 17.00 | 16.56 | 16.91 | 10.15M |
| Apr 10, 2024 | 17.68 | 17.68 | 16.82 | 16.93 | 5.703M |
| Apr 09, 2024 | 17.61 | 18.21 | 17.55 | 18.05 | 3.400M |
| Apr 08, 2024 | 17.46 | 17.70 | 17.28 | 17.49 | 2.750M |
| Apr 05, 2024 | 17.39 | 17.55 | 17.21 | 17.36 | 3.387M |
| Apr 04, 2024 | 18.14 | 18.25 | 17.30 | 17.47 | 3.492M |
| Apr 03, 2024 | 17.49 | 17.90 | 17.23 | 17.89 | 4.436M |
| Apr 02, 2024 | 17.78 | 17.78 | 17.47 | 17.60 | 3.603M |
| Apr 01, 2024 | 18.34 | 18.72 | 18.13 | 18.27 | 3.619M |
| Mar 28, 2024 | 18.34 | 18.81 | 18.18 | 18.21 | 3.783M |
| Mar 27, 2024 | 18.00 | 18.30 | 17.60 | 18.30 | 4.154M |
| Mar 26, 2024 | 17.68 | 18.47 | 17.47 | 17.79 | 9.611M |
| Mar 25, 2024 | 17.22 | 17.40 | 16.85 | 17.03 | 11.17M |
| Mar 22, 2024 | 17.49 | 17.53 | 17.13 | 17.28 | 3.257M |
| Mar 21, 2024 | 18.00 | 18.30 | 17.44 | 17.53 | 4.323M |
| Mar 20, 2024 | 17.40 | 17.92 | 17.40 | 17.83 | 4.590M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.52
Minimum
Mar 18 2020
136.47
Maximum
Mar 15 2021
41.45
Average
31.15
Median
Nov 03 2022
Price Benchmarks
| MGM Resorts International | 42.71 |
| Wynn Resorts Ltd | 97.06 |
| Caesars Entertainment Inc | 38.48 |
| Las Vegas Sands Corp | 45.84 |
| Monarch Casino & Resort Inc | 68.92 |
Price Related Metrics
| PS Ratio | 0.4478 |
| Price to Book Value | 0.8492 |
| Price to Free Cash Flow | 38.51 |
| Earnings Yield | -20.40% |
| Market Cap | 2.719B |
| Operating PE Ratio | 7.837 |