Las Vegas Sands (LVS)

Add to Watchlists
Create an Alert
51.04 +0.49  +0.97% NYSE May 28, 5:01PM Delayed 2m USD

Las Vegas Sands Price :

51.04 for May 28, 2015

View 4,000+ financial data types

View Full Chart

Las Vegas Sands Price Chart

Export Data
Save Image

Las Vegas Sands Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2015 50.14 50.69 49.64 50.55 5.015M
May 26, 2015 51.58 51.64 49.57 49.93 8.357M
May 22, 2015 52.60 52.68 51.88 51.95 3.492M
May 21, 2015 51.85 52.75 51.81 52.54 3.717M
May 20, 2015 50.69 52.12 50.60 51.73 4.801M
May 19, 2015 50.64 50.76 50.12 50.46 3.234M
May 18, 2015 50.37 50.99 50.31 50.66 5.279M
May 15, 2015 51.51 51.80 50.86 50.97 4.244M
May 14, 2015 52.42 52.44 51.43 51.54 3.312M
May 13, 2015 52.28 52.89 51.79 52.04 4.217M
May 12, 2015 51.71 52.56 51.31 52.09 3.241M
May 11, 2015 52.64 52.69 51.84 51.85 3.491M
May 8, 2015 52.87 53.00 52.12 52.74 3.470M
May 7, 2015 52.20 53.07 52.06 52.17 4.223M
May 6, 2015 53.42 53.49 51.65 52.15 5.016M
May 5, 2015 53.46 53.83 52.51 53.07 4.362M
May 4, 2015 53.47 54.73 53.33 53.48 7.234M
May 1, 2015 53.29 53.43 52.72 52.86 4.308M
April 30, 2015 52.81 53.34 52.53 52.88 5.428M
April 29, 2015 53.50 53.51 52.01 52.90 10.47M
April 28, 2015 54.54 55.79 54.51 55.39 6.059M
April 27, 2015 55.50 55.70 54.25 54.49 3.897M
April 24, 2015 55.62 56.39 55.18 55.25 4.229M
April 23, 2015 54.79 55.82 53.99 55.12 8.785M
April 22, 2015 55.55 56.64 55.24 56.39 4.736M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LVS Price Benchmarks

Companies
MGM China Holdings 1.948
Sands China 41.03
Wynn Macau 1.99

LVS Price Range, Past 5 Years

Minimum 21.59 Jul 2 2010
Maximum 87.81 Mar 6 2014
Average 53.10

LVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LVS", "price")
  • Last 5 data points: =YCS("LVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.