Las Vegas Sands (LVS)

Add to Watchlists
Create an Alert
76.33 +3.15  +4.30% NYSE Apr 16, 5:00PM BATS Real time Currency in USD

Las Vegas Sands Price :

76.33 for April 16, 2014

View 4,000+ financial data types

View Full Chart

Las Vegas Sands Price Chart

Export Data
Save Image

Las Vegas Sands Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 15, 2014 74.69 74.69 71.09 73.18 9.281M
April 14, 2014 75.10 76.41 73.71 74.66 4.448M
April 11, 2014 73.99 76.58 73.72 74.62 4.407M
April 10, 2014 78.58 79.25 75.22 75.66 6.506M
April 9, 2014 78.19 78.25 76.74 77.62 5.642M
April 8, 2014 75.26 76.69 74.20 76.60 6.920M
April 7, 2014 77.07 77.10 74.29 75.26 9.655M
April 4, 2014 82.79 82.90 77.76 78.31 6.944M
April 3, 2014 82.90 83.38 81.01 81.48 4.175M
April 2, 2014 83.10 83.40 82.21 82.87 3.148M
April 1, 2014 84.03 84.24 82.36 82.75 6.788M
March 31, 2014 79.27 81.05 79.27 80.78 6.556M
March 28, 2014 77.76 78.92 77.35 78.25 5.303M
March 27, 2014 77.16 77.50 74.71 77.29 7.459M
March 26, 2014 79.15 79.16 77.23 77.27 5.574M
March 25, 2014 80.82 81.33 78.78 78.80 5.040M
March 24, 2014 82.13 82.21 79.04 80.39 4.232M
March 21, 2014 81.66 82.56 80.75 81.42 3.886M
March 20, 2014 81.43 82.24 80.50 81.42 3.989M
March 19, 2014 83.25 83.52 81.25 81.83 3.677M
March 18, 2014 83.66 84.43 83.12 83.56 3.858M
March 17, 2014 82.54 84.06 82.53 83.86 4.989M
March 14, 2014 81.54 82.74 80.98 82.25 6.106M
March 13, 2014 85.14 85.20 81.60 82.19 5.750M
March 12, 2014 84.20 85.50 83.20 85.12 3.813M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LVS Price Benchmarks

Companies
Wynn Resorts 202.82
Melco Crown Entertainment 34.14
MGM Resorts International 23.46

LVS Price Range, Past 5 Years

Minimum 4.640 Apr 20 2009
Maximum 87.81 Mar 6 2014
Average 42.43
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.