Las Vegas Sands (LVS)

Add to Watchlists
Create an Alert
53.58 -1.23  -2.24% NYSE Jul 27, 17:00 Delayed 2m USD

Las Vegas Sands Price:

53.58 for July 27, 2015

View 4,000+ financial data types

View Full Chart

Las Vegas Sands Price Chart

Export Data
Save Image

Las Vegas Sands Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 24, 2015 55.99 56.00 54.57 54.81 3.396M
July 23, 2015 57.41 57.50 54.72 55.73 7.756M
July 22, 2015 54.09 55.30 53.85 54.96 5.209M
July 21, 2015 54.62 55.35 54.45 54.83 2.793M
July 20, 2015 54.37 55.19 53.86 54.63 3.138M
July 17, 2015 54.87 54.92 54.13 54.27 2.553M
July 16, 2015 54.80 55.14 54.28 54.92 3.426M
July 15, 2015 55.42 55.47 53.76 54.45 6.815M
July 14, 2015 57.16 57.20 55.40 55.47 10.02M
July 13, 2015 56.53 57.77 56.26 57.23 10.97M
July 10, 2015 55.48 55.56 54.48 54.84 2.669M
July 9, 2015 54.84 55.47 54.04 54.38 4.321M
July 8, 2015 55.58 56.23 53.36 53.80 5.943M
July 7, 2015 54.50 56.92 54.05 56.59 9.535M
July 6, 2015 53.08 54.79 53.00 54.49 6.288M
July 2, 2015 54.87 55.25 53.60 53.82 5.828M
July 1, 2015 54.41 54.70 53.71 54.18 19.22M
June 30, 2015 51.27 53.03 51.22 52.57 8.615M
June 29, 2015 50.13 50.91 49.94 50.14 4.335M
June 26, 2015 51.41 51.48 50.82 51.20 3.987M
June 25, 2015 52.13 52.26 51.49 51.58 2.949M
June 24, 2015 52.82 53.04 51.81 51.90 3.943M
June 23, 2015 52.73 53.00 51.91 52.81 3.157M
June 22, 2015 53.56 53.56 52.35 52.83 3.294M
June 19, 2015 53.97 54.25 53.05 53.06 4.882M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LVS Price Benchmarks

Companies
Boyd Gaming 16.84
MGM Resorts International 18.11
Melco Crown Entertainment 20.47

LVS Price Range, Past 5 Years

Minimum 25.28 Jul 27 2010
Maximum 87.81 Mar 06 2014
Average 54.02

LVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LVS", "price")
  • Last 5 data points: =YCS("LVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.