Las Vegas Sands (LVS)

Add to Watchlists
Create an Alert
62.26 +0.76  +1.24% NYSE Oct 31, 8:00PM BATS Real time Currency in USD

Las Vegas Sands Price :

62.26 for Oct. 31, 2014

View 4,000+ financial data types

View Full Chart

Las Vegas Sands Price Chart

Export Data
Save Image

Las Vegas Sands Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 31, 2014 62.46 62.96 62.25 62.26 7.265M
Oct. 30, 2014 60.50 61.91 60.50 61.50 5.107M
Oct. 29, 2014 61.39 62.19 60.30 61.00 8.438M
Oct. 28, 2014 60.65 60.99 59.70 60.69 12.63M
Oct. 27, 2014 62.36 62.46 61.33 62.00 4.468M
Oct. 24, 2014 63.12 63.18 62.05 62.75 5.022M
Oct. 23, 2014 63.64 64.19 62.94 63.23 3.822M
Oct. 22, 2014 64.56 64.63 63.02 63.17 4.344M
Oct. 21, 2014 63.45 64.89 63.15 64.54 4.465M
Oct. 20, 2014 63.46 63.73 62.46 62.92 5.715M
Oct. 17, 2014 64.44 65.83 63.66 63.74 8.592M
Oct. 16, 2014 61.15 64.24 59.85 64.05 11.06M
Oct. 15, 2014 59.18 60.99 57.99 60.32 10.64M
Oct. 14, 2014 58.06 60.62 57.94 59.61 7.408M
Oct. 13, 2014 60.80 61.13 58.91 58.96 5.966M
Oct. 10, 2014 60.50 61.98 60.15 60.38 8.397M
Oct. 9, 2014 61.97 62.30 60.17 60.61 4.571M
Oct. 8, 2014 61.04 61.99 60.37 61.90 6.446M
Oct. 7, 2014 60.90 62.08 60.88 61.07 5.459M
Oct. 6, 2014 64.15 64.38 62.53 62.92 5.864M
Oct. 3, 2014 62.28 63.30 62.20 62.49 4.813M
Oct. 2, 2014 61.35 62.71 60.36 61.87 7.001M
Oct. 1, 2014 60.98 61.49 60.24 61.24 7.243M
Sept. 30, 2014 60.17 62.99 59.08 62.21 11.32M
Sept. 29, 2014 60.51 61.06 59.87 60.15 7.797M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LVS Price Benchmarks

Companies
Boyd Gaming 11.55
Caesars Entertainment 12.19
Wynn Resorts 190.01

LVS Price Range, Past 5 Years

Minimum 14.29 Nov 2 2009
Maximum 87.81 Mar 6 2014
Average 48.85

LVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LVS", "price")
  • Last 5 data points: =YCS("LVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.