Las Vegas Sands (LVS)

Add to Watchlists
Create an Alert
53.89 -0.08  -0.15% NYSE Jan 23, 8:00PM BATS Real time Currency in USD

Las Vegas Sands Price :

53.89 for Jan. 23, 2015

View 4,000+ financial data types

View Full Chart

Las Vegas Sands Price Chart

Export Data
Save Image

Las Vegas Sands Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 23, 2015 53.83 54.20 53.02 53.89 3.569M
Jan. 22, 2015 53.80 54.54 53.47 53.97 5.095M
Jan. 21, 2015 52.72 53.91 52.43 53.30 6.249M
Jan. 20, 2015 54.64 54.70 52.28 53.20 8.353M
Jan. 16, 2015 54.51 55.35 54.19 54.89 4.917M
Jan. 15, 2015 55.25 55.80 54.64 54.84 3.757M
Jan. 14, 2015 54.45 54.94 53.47 54.85 5.230M
Jan. 13, 2015 55.65 56.64 55.27 55.45 4.936M
Jan. 12, 2015 54.81 55.28 54.50 55.01 7.138M
Jan. 9, 2015 55.39 55.83 54.62 55.11 6.444M
Jan. 8, 2015 55.92 56.43 55.60 55.87 7.127M
Jan. 7, 2015 54.71 55.23 54.00 55.12 6.666M
Jan. 6, 2015 54.55 54.73 52.61 53.36 8.059M
Jan. 5, 2015 55.70 55.70 54.50 54.76 5.181M
Jan. 2, 2015 57.90 58.55 55.40 56.30 7.328M
Dec. 31, 2014 58.47 58.75 58.05 58.16 3.024M
Dec. 30, 2014 58.58 58.96 58.00 58.49 3.010M
Dec. 29, 2014 58.22 59.18 57.80 58.80 3.866M
Dec. 26, 2014 58.04 58.62 58.03 58.26 1.861M
Dec. 24, 2014 58.34 58.54 57.79 57.99 1.736M
Dec. 23, 2014 56.67 58.55 56.62 58.08 5.464M
Dec. 22, 2014 56.48 56.77 55.38 56.56 5.679M
Dec. 19, 2014 54.77 56.54 54.54 56.44 8.981M
Dec. 18, 2014 52.95 54.46 52.90 54.39 8.124M
Dec. 17, 2014 51.59 52.45 49.82 52.31 18.03M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LVS Price Benchmarks

Companies
Caesars Entertainment 11.66
MGM Resorts International 20.00
Melco Crown Entertainment 22.96

LVS Price Range, Past 5 Years

Minimum 15.37 Feb 4 2010
Maximum 87.81 Mar 6 2014
Average 50.70

LVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LVS", "price")
  • Last 5 data points: =YCS("LVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.