Las Vegas Sands (LVS)

Add to Watchlists Create an Alert
69.26 +0.12  +0.17% NYSE Aug 21, 12:04PM BATS Real time Currency in USD

Las Vegas Sands Price :

69.26 for Aug. 21, 2014

View 4,000+ financial data types

View Full Chart

Las Vegas Sands Price Chart

Export Data
Save Image

Las Vegas Sands Historical Price Data

View and export this data going back to 2004. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 20, 2014 68.74 69.31 68.66 69.14 2.634M
Aug. 19, 2014 69.39 69.77 68.80 68.83 3.059M
Aug. 18, 2014 68.76 69.08 68.17 68.90 3.798M
Aug. 15, 2014 68.54 69.05 67.50 68.42 3.121M
Aug. 14, 2014 68.39 68.70 67.95 68.59 3.094M
Aug. 13, 2014 68.48 68.50 67.58 67.93 4.577M
Aug. 12, 2014 68.40 68.91 67.32 68.11 4.392M
Aug. 11, 2014 68.48 69.10 67.67 68.63 5.065M
Aug. 8, 2014 67.05 68.18 66.53 68.13 7.415M
Aug. 7, 2014 67.82 67.85 65.83 66.73 13.93M
Aug. 6, 2014 70.64 70.68 67.82 68.19 11.05M
Aug. 5, 2014 73.06 73.44 71.36 71.86 4.057M
Aug. 4, 2014 72.74 73.64 72.21 73.50 3.127M
Aug. 1, 2014 73.51 74.28 72.02 72.72 3.784M
July 31, 2014 74.06 74.62 73.40 73.85 3.211M
July 30, 2014 75.01 75.08 74.01 74.77 2.620M
July 29, 2014 74.93 75.50 74.53 74.58 4.270M
July 28, 2014 73.42 74.53 73.23 73.91 2.963M
July 25, 2014 73.00 73.69 72.50 73.14 2.590M
July 24, 2014 74.07 74.20 73.08 73.10 2.562M
July 23, 2014 74.37 74.41 73.28 73.74 2.043M
July 22, 2014 72.86 74.30 72.86 73.87 4.407M
July 21, 2014 72.34 72.78 72.01 72.21 3.718M
July 18, 2014 73.48 73.64 72.76 72.84 4.115M
July 17, 2014 72.35 74.20 71.92 73.36 10.28M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LVS Price Benchmarks

Companies
Boyd Gaming 10.56
MGM Resorts International 25.21
Melco Crown Entertainment 29.33

LVS Price Range, Past 5 Years

Minimum 13.17 Oct 28 2009
Maximum 87.81 Mar 6 2014
Average 47.01

LVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LVS", "price")
  • Last 5 data points: =YCS("LVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.