Las Vegas Sands (LVS)

Add to Watchlists
Create an Alert
60.15 -0.98  -1.60% NYSE Sep 29, 8:00PM BATS Real time Currency in USD

Las Vegas Sands Price :

60.15 for Sept. 29, 2014

View 4,000+ financial data types

View Full Chart

Las Vegas Sands Price Chart

Export Data
Save Image

Las Vegas Sands Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 29, 2014 60.51 61.06 59.87 60.15 7.748M
Sept. 26, 2014 61.13 61.13 61.13 61.13 200.00
Sept. 25, 2014 61.44 61.47 60.05 60.29 6.051M
Sept. 24, 2014 60.89 61.54 60.82 61.47 3.656M
Sept. 23, 2014 59.84 61.37 59.75 61.00 9.560M
Sept. 22, 2014 61.46 61.47 59.80 60.24 8.788M
Sept. 19, 2014 64.00 64.10 62.15 62.33 6.369M
Sept. 18, 2014 62.95 64.60 62.90 63.95 9.571M
Sept. 17, 2014 60.67 63.18 60.45 62.88 9.889M
Sept. 16, 2014 59.80 61.40 59.52 61.17 12.74M
Sept. 15, 2014 62.81 62.89 61.97 62.15 6.024M
Sept. 12, 2014 63.84 63.99 63.02 63.20 4.268M
Sept. 11, 2014 62.69 64.13 62.68 63.65 5.290M
Sept. 10, 2014 62.50 63.01 62.15 62.92 6.065M
Sept. 9, 2014 62.29 63.29 62.21 62.85 5.650M
Sept. 8, 2014 62.44 62.58 61.84 62.43 7.517M
Sept. 5, 2014 62.90 62.95 62.11 62.82 5.800M
Sept. 4, 2014 63.38 63.77 62.79 63.08 6.429M
Sept. 3, 2014 63.02 64.44 63.00 63.54 8.044M
Sept. 2, 2014 65.09 65.15 62.12 63.10 16.50M
Aug. 29, 2014 67.61 67.65 66.04 66.51 6.359M
Aug. 28, 2014 67.07 67.92 66.81 67.65 3.608M
Aug. 27, 2014 67.94 68.13 67.27 67.54 4.035M
Aug. 26, 2014 68.54 68.69 67.55 67.85 5.517M
Aug. 25, 2014 68.92 69.50 67.97 68.71 4.597M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LVS Price Benchmarks

Companies
Boyd Gaming 10.32
Caesars Entertainment 13.17
Wynn Resorts 178.99

LVS Price Range, Past 5 Years

Minimum 13.17 Oct 28 2009
Maximum 87.81 Mar 6 2014
Average 48.01

LVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LVS", "price")
  • Last 5 data points: =YCS("LVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.