Las Vegas Sands (LVS)

Add to Watchlists
Create an Alert
50.14 -1.06  -2.07% NYSE Jun 29, 8:00PM Delayed 2m USD

Las Vegas Sands Price:

50.14 for June 29, 2015

View 4,000+ financial data types

View Full Chart

Las Vegas Sands Price Chart

Export Data
Save Image

Las Vegas Sands Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 29, 2015 50.13 50.91 49.94 50.14 4.335M
June 26, 2015 51.41 51.48 50.82 51.20 3.987M
June 25, 2015 52.13 52.26 51.49 51.58 2.949M
June 24, 2015 52.82 53.04 51.81 51.90 3.943M
June 23, 2015 52.73 53.00 51.91 52.81 3.157M
June 22, 2015 53.56 53.56 52.35 52.83 3.294M
June 19, 2015 53.97 54.25 53.05 53.06 4.882M
June 18, 2015 52.63 54.50 52.63 54.36 8.198M
June 17, 2015 52.72 53.23 52.45 53.14 4.673M
June 16, 2015 51.93 52.92 51.83 52.25 3.176M
June 15, 2015 51.98 52.53 51.80 52.01 3.065M
June 12, 2015 52.89 52.95 52.01 52.24 3.150M
June 11, 2015 52.33 53.41 51.76 53.30 4.144M
June 10, 2015 52.35 52.45 51.75 52.22 3.410M
June 9, 2015 51.92 52.54 51.64 51.93 5.124M
June 8, 2015 53.19 53.26 52.14 52.21 6.621M
June 5, 2015 54.94 55.23 54.14 55.00 8.011M
June 4, 2015 53.35 55.36 53.10 54.99 13.09M
June 3, 2015 51.00 52.68 51.00 52.50 7.872M
June 2, 2015 49.95 51.12 49.80 50.95 4.198M
June 1, 2015 50.18 50.18 49.68 49.95 5.867M
May 29, 2015 51.31 51.52 50.74 50.83 7.360M
May 28, 2015 50.51 51.30 50.22 51.05 4.294M
May 27, 2015 50.14 50.69 49.64 50.55 5.015M
May 26, 2015 51.58 51.64 49.57 49.93 8.357M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LVS Price Benchmarks

Companies
MGM Resorts International 17.58
Melco Crown Entertainment 17.90
SJM Holdings 1.07

LVS Price Range, Past 5 Years

Minimum 21.59 Jul 02 2010
Maximum 87.81 Mar 06 2014
Average 53.57

LVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LVS", "price")
  • Last 5 data points: =YCS("LVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.