Las Vegas Sands (LVS)

Add to Watchlists
Create an Alert
45.66 +0.33  +0.73% NYSE Sep 2, 14:59 Delayed 2m USD

Las Vegas Sands Price:

45.66 for Sept. 2, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Las Vegas Sands Price Chart

Export Data
Save Image

Las Vegas Sands Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 1, 2015 45.12 46.09 44.65 45.33 6.083M
Aug. 31, 2015 46.75 47.05 46.02 46.23 3.896M
Aug. 28, 2015 46.65 47.56 46.62 47.36 2.971M
Aug. 27, 2015 46.10 47.43 46.10 47.26 9.839M
Aug. 26, 2015 45.53 45.86 43.70 45.18 8.622M
Aug. 25, 2015 48.05 48.06 44.72 44.73 6.048M
Aug. 24, 2015 43.11 48.09 40.00 46.05 8.047M
Aug. 21, 2015 48.03 48.87 47.14 47.99 8.981M
Aug. 20, 2015 50.00 50.35 48.89 48.90 6.869M
Aug. 19, 2015 51.51 51.59 50.49 50.69 5.025M
Aug. 18, 2015 52.00 52.16 51.57 51.82 3.110M
Aug. 17, 2015 51.90 52.47 51.72 52.19 4.183M
Aug. 14, 2015 53.28 53.71 52.30 52.41 4.323M
Aug. 13, 2015 53.70 53.82 53.10 53.12 3.713M
Aug. 12, 2015 53.29 53.57 52.07 53.48 5.910M
Aug. 11, 2015 55.99 55.99 54.04 54.36 5.729M
Aug. 10, 2015 57.36 57.38 56.41 56.75 5.161M
Aug. 7, 2015 56.25 57.48 56.06 56.80 3.906M
Aug. 6, 2015 55.67 56.50 55.17 56.03 3.505M
Aug. 5, 2015 55.78 56.69 55.61 55.97 3.903M
Aug. 4, 2015 55.53 56.10 54.65 55.00 4.791M
Aug. 3, 2015 55.84 56.02 55.08 55.25 3.485M
July 31, 2015 56.20 56.62 55.72 56.04 3.559M
July 30, 2015 54.81 56.42 54.56 56.01 6.908M
July 29, 2015 54.35 54.99 53.99 54.27 4.130M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LVS Price Benchmarks

Companies
MGM Resorts International 19.87
Wynn Resorts 70.99
Caesars Entertainment 9.04

LVS Price Range, Past 5 Years

Minimum 30.07 Sep 02 2010
Maximum 87.81 Mar 06 2014
Average 54.51

LVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LVS", "price")
  • Last 5 data points: =YCS("LVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.