Las Vegas Sands (LVS)

Add to Watchlists
Create an Alert
57.24 +0.15  +0.26% NYSE Mar 3, 8:00PM BATS Real time Currency in USD

Las Vegas Sands Price :

57.24 for March 3, 2015

View 4,000+ financial data types

View Full Chart

Las Vegas Sands Price Chart

Export Data
Save Image

Las Vegas Sands Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 3, 2015 57.40 58.27 57.14 57.24 4.340M
March 2, 2015 56.65 57.49 56.22 57.09 4.078M
Feb. 27, 2015 56.49 57.24 56.34 56.90 4.224M
Feb. 26, 2015 55.89 57.40 55.89 56.70 6.381M
Feb. 25, 2015 55.33 56.40 54.50 56.30 9.400M
Feb. 24, 2015 57.00 57.30 55.96 56.15 9.104M
Feb. 23, 2015 59.35 59.52 58.26 58.71 5.363M
Feb. 20, 2015 60.63 60.75 60.03 60.35 2.541M
Feb. 19, 2015 60.50 60.89 60.35 60.47 2.726M
Feb. 18, 2015 60.33 60.86 59.86 60.56 3.892M
Feb. 17, 2015 60.34 61.59 59.72 60.43 7.742M
Feb. 13, 2015 58.98 60.96 58.90 60.43 9.508M
Feb. 12, 2015 56.96 58.79 56.93 58.72 5.048M
Feb. 11, 2015 57.50 57.50 56.44 56.77 4.219M
Feb. 10, 2015 56.28 57.87 56.02 57.64 5.411M
Feb. 9, 2015 54.95 56.00 54.57 55.72 3.353M
Feb. 6, 2015 56.77 56.88 55.14 55.37 4.640M
Feb. 5, 2015 55.82 56.22 55.26 56.07 4.904M
Feb. 4, 2015 57.03 57.25 55.28 55.41 7.641M
Feb. 3, 2015 55.56 57.97 55.45 57.73 7.706M
Feb. 2, 2015 54.37 55.35 53.25 55.30 4.962M
Jan. 30, 2015 54.63 55.41 54.20 54.37 5.866M
Jan. 29, 2015 56.68 57.32 54.32 55.45 6.785M
Jan. 28, 2015 56.77 56.90 55.84 56.02 6.500M
Jan. 27, 2015 56.28 57.23 55.92 56.93 5.819M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LVS Price Benchmarks

Companies
Caesars Entertainment 10.58
MGM Resorts International 22.02
Melco Crown Entertainment 24.93

LVS Price Range, Past 5 Years

Minimum 17.18 Mar 4 2010
Maximum 87.81 Mar 6 2014
Average 51.57

LVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LVS", "price")
  • Last 5 data points: =YCS("LVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.