Las Vegas Sands (LVS)

Add to Watchlists
Create an Alert
55.04 -0.25  -0.45% NYSE Mar 31, 8:00PM BATS Real time Currency in USD

Las Vegas Sands Price :

55.04 for March 31, 2015

View 4,000+ financial data types

View Full Chart

Las Vegas Sands Price Chart

Export Data
Save Image

Las Vegas Sands Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 31, 2015 55.21 56.54 54.90 55.04 5.094M
March 30, 2015 55.01 55.55 53.98 55.29 3.300M
March 27, 2015 55.02 55.27 54.50 54.75 3.056M
March 26, 2015 55.17 55.34 54.60 54.69 3.459M
March 25, 2015 55.90 55.94 55.03 55.13 3.465M
March 24, 2015 55.89 56.44 55.43 55.69 5.821M
March 23, 2015 55.99 57.37 55.30 55.98 4.320M
March 20, 2015 56.77 56.99 55.80 56.04 6.379M
March 19, 2015 54.33 56.23 54.25 56.18 8.271M
March 18, 2015 52.82 54.95 52.50 54.80 6.535M
March 17, 2015 53.56 54.29 53.17 53.34 5.220M
March 16, 2015 52.17 53.99 51.34 52.91 7.781M
March 13, 2015 51.76 52.50 51.51 52.37 5.205M
March 12, 2015 51.58 52.00 51.29 51.92 8.244M
March 11, 2015 52.67 52.95 51.24 51.42 7.249M
March 10, 2015 52.60 53.06 52.26 52.52 7.878M
March 9, 2015 55.13 55.39 53.25 53.79 7.613M
March 6, 2015 56.04 56.31 55.03 55.09 5.340M
March 5, 2015 56.94 57.20 55.90 56.36 4.175M
March 4, 2015 56.54 57.02 55.14 57.00 6.229M
March 3, 2015 57.40 58.27 57.14 57.24 4.340M
March 2, 2015 56.65 57.49 56.22 57.09 4.078M
Feb. 27, 2015 56.49 57.24 56.34 56.90 4.224M
Feb. 26, 2015 55.89 57.40 55.89 56.70 6.381M
Feb. 25, 2015 55.33 56.40 54.50 56.30 9.400M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LVS Price Benchmarks

Companies
Sands China 4.18
SJM Holdings 1.34
Caesars Entertainment 10.53

LVS Price Range, Past 5 Years

Minimum 19.85 May 20 2010
Maximum 87.81 Mar 6 2014
Average 52.12

LVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LVS", "price")
  • Last 5 data points: =YCS("LVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.