Las Vegas Sands (LVS)

Add to Watchlists Create an Alert
57.55 -0.25  -0.43%   NYSE May 24, 8:00PM BATS Real time Currency in USD

Las Vegas Sands Price:

57.55 for May 24, 2013
View Full Chart

Las Vegas Sands Price Chart

    Las Vegas Sands Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 85   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 24, 2013 57.50 57.70 56.82 57.55 3.452M
    May 23, 2013 57.34 58.00 56.49 57.80 7.129M
    May 22, 2013 59.55 60.54 58.30 58.68 6.162M
    May 21, 2013 58.83 59.66 58.73 59.48 4.116M
    May 20, 2013 58.71 59.26 58.59 58.93 4.125M
    May 17, 2013 58.26 58.75 58.24 58.64 3.860M
    May 16, 2013 58.17 59.12 57.92 57.96 4.188M
    May 15, 2013 59.29 59.50 58.20 58.43 4.681M
    May 14, 2013 58.90 59.97 58.61 59.49 6.748M
    May 13, 2013 58.25 58.80 57.82 58.70 4.919M
    May 10, 2013 57.00 58.23 57.00 58.22 4.237M
    May 9, 2013 56.67 57.50 56.46 57.01 4.225M
    May 8, 2013 56.83 57.17 56.41 57.01 3.435M
    May 7, 2013 56.86 57.00 56.12 56.77 2.995M
    May 6, 2013 57.16 57.49 56.67 56.72 3.781M
    May 3, 2013 57.68 57.74 56.90 57.11 5.289M
    May 2, 2013 57.30 57.88 55.92 56.97 9.776M
    May 1, 2013 56.12 56.84 55.89 56.25 6.132M
    April 30, 2013 55.63 56.55 55.62 56.25 5.029M
    April 29, 2013 55.77 56.02 54.21 55.67 6.545M
    April 26, 2013 56.12 56.71 55.80 56.17 4.969M
    April 25, 2013 55.32 57.11 55.32 57.10 8.700M
    April 24, 2013 54.08 55.18 54.08 54.82 5.220M
    April 23, 2013 53.81 54.15 53.22 53.84 3.385M
    April 22, 2013 53.44 53.54 52.89 53.41 4.185M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    LVS Price Benchmarks

    Companies
    Melco Crown Entertainment 23.20
    Wynn Resorts 137.90
    MGM Resorts International 14.93

    LVS Price Range, Past 5 Years

    Minimum 1.420 Mar 9 2009
    Maximum 69.44 May 30 2008
    Average 34.16