Las Vegas Sands (LVS)

Add to Watchlists
Create an Alert
56.44 +2.05  +3.77% NYSE Dec 19, 8:00PM BATS Real time Currency in USD

Las Vegas Sands Price :

56.44 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Las Vegas Sands Price Chart

Export Data
Save Image

Las Vegas Sands Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 54.77 56.54 54.54 56.44 8.981M
Dec. 18, 2014 52.95 54.46 52.90 54.39 8.124M
Dec. 17, 2014 51.59 52.45 49.82 52.31 18.03M
Dec. 16, 2014 54.29 54.41 52.87 52.90 7.124M
Dec. 15, 2014 55.66 56.41 55.01 55.02 6.356M
Dec. 12, 2014 55.64 56.15 55.18 55.35 4.937M
Dec. 11, 2014 54.96 56.30 54.55 55.86 7.219M
Dec. 10, 2014 55.95 56.10 53.98 54.52 9.001M
Dec. 9, 2014 55.27 56.61 55.11 56.11 8.769M
Dec. 8, 2014 58.79 59.21 56.34 56.67 7.759M
Dec. 5, 2014 59.46 59.70 59.04 59.22 4.493M
Dec. 4, 2014 60.29 60.45 58.41 59.01 8.970M
Dec. 3, 2014 60.44 61.09 60.12 60.76 5.726M
Dec. 2, 2014 61.61 61.88 61.11 61.33 4.506M
Dec. 1, 2014 63.41 63.47 61.02 61.47 5.819M
Nov. 28, 2014 63.41 63.93 62.93 63.69 2.274M
Nov. 26, 2014 63.50 63.85 62.92 63.22 2.445M
Nov. 25, 2014 64.20 64.78 63.02 63.55 4.352M
Nov. 24, 2014 63.91 64.24 63.71 64.14 3.800M
Nov. 21, 2014 64.33 65.35 63.54 63.77 5.737M
Nov. 20, 2014 62.46 63.48 62.10 62.59 4.230M
Nov. 19, 2014 63.36 65.01 62.30 62.61 4.786M
Nov. 18, 2014 62.08 64.07 61.16 63.50 7.862M
Nov. 17, 2014 63.02 63.15 62.12 62.52 4.365M
Nov. 14, 2014 62.77 63.57 62.65 63.51 4.310M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LVS Price Benchmarks

Companies
Wynn Resorts 150.11
MGM Resorts International 20.33
Melco Crown Entertainment 23.93

LVS Price Range, Past 5 Years

Minimum 14.94 Dec 31 2009
Maximum 87.81 Mar 6 2014
Average 50.02

LVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LVS", "price")
  • Last 5 data points: =YCS("LVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.