Las Vegas Sands (LVS)

Add to Watchlists Create an Alert
62.88 +1.72  +2.80% NYSE Sep 17, 5:00PM BATS Real time Currency in USD

Las Vegas Sands Price :

62.88 for Sept. 17, 2014

View 4,000+ financial data types

View Full Chart

Las Vegas Sands Price Chart

Export Data
Save Image

Las Vegas Sands Historical Price Data

View and export this data going back to 2004. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 16, 2014 59.80 61.40 59.52 61.17 12.71M
Sept. 15, 2014 62.81 62.89 61.97 62.15 6.012M
Sept. 12, 2014 63.84 63.99 63.02 63.20 4.245M
Sept. 11, 2014 62.69 64.13 62.68 63.65 5.268M
Sept. 10, 2014 62.50 63.01 62.15 62.92 6.016M
Sept. 9, 2014 62.29 63.29 62.21 62.85 5.607M
Sept. 8, 2014 62.44 62.58 61.84 62.43 7.482M
Sept. 5, 2014 62.90 62.95 62.11 62.82 5.781M
Sept. 4, 2014 63.38 63.77 62.79 63.08 6.395M
Sept. 3, 2014 63.02 64.44 63.00 63.54 8.002M
Sept. 2, 2014 65.09 65.15 62.12 63.10 16.48M
Aug. 29, 2014 67.61 67.65 66.04 66.51 6.336M
Aug. 28, 2014 67.07 67.92 66.81 67.65 3.608M
Aug. 27, 2014 67.94 68.13 67.27 67.54 4.024M
Aug. 26, 2014 68.54 68.69 67.55 67.85 5.462M
Aug. 25, 2014 68.92 69.50 67.97 68.71 4.590M
Aug. 22, 2014 68.94 69.33 68.53 69.21 2.405M
Aug. 21, 2014 69.18 69.48 68.72 69.25 2.529M
Aug. 20, 2014 68.74 69.31 68.66 69.14 2.634M
Aug. 19, 2014 69.39 69.77 68.80 68.83 3.059M
Aug. 18, 2014 68.76 69.08 68.17 68.90 3.798M
Aug. 15, 2014 68.54 69.05 67.50 68.42 3.121M
Aug. 14, 2014 68.39 68.70 67.95 68.59 3.094M
Aug. 13, 2014 68.48 68.50 67.58 67.93 4.577M
Aug. 12, 2014 68.40 68.91 67.32 68.11 4.392M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LVS Price Benchmarks

Companies
Boyd Gaming 10.89
Wynn Resorts 179.87
Penn National Gaming 11.37

LVS Price Range, Past 5 Years

Minimum 13.17 Oct 28 2009
Maximum 87.81 Mar 6 2014
Average 47.73

LVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LVS", "price")
  • Last 5 data points: =YCS("LVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.